Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Diebold Nixdorf Incorporated  DBD 34.44 34.48 268,563
+33.32 (2975.00%)
S&P Biotech Bull 3X Direxion  LABU 132.72 132.43 2,445,580
+127.76 (2575.81%)
Soleno Therapeutics Inc  SLNO 42.80 42.85 577,731
+40.51 (1769.00%)
Jasper Therapeutics Inc.  JSPR 29.36 28.82 95,945
+27.46 (1445.26%)
Root Inc  ROOT 61.08 56.04 486,196
+56.60 (1263.39%)
Avalo Therapeutics Inc  AVTX 21.75 4.750 31,910,526
+20.14 (1250.93%)
Comscore Inc  SCOR 15.40 15.35 7,047
+14.23 (1216.24%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 19.74 20.97 164,416
+18.01 (1044.35%)
Outlook Therapeutics Inc  OTLK 11.94 9.370 1,556,224
+10.89 (1037.14%)
Addex Therapeutics Ltd ADR  ADXN 12.80 12.35 4,844
+11.67 (1032.74%)
Carvana Company Cl A  CVNA 87.91 90.31 4,019,298
+80.04 (1017.03%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 10.10 10.27 939,629
+9.09 (900.00%)
Super Micro Computer  SMCI 1,010.03 1023.29 3,463,217
+904.38 (856.02%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.68 (837.21%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.85 12.54 55,976
+10.54 (804.58%)
Regis Corp  RGS 9.980 9.980 0
+8.86 (791.07%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.42 (715.93%)
GraniteShares 2x Long COIN Daily ETF  CONL 76.70 72.00 1,462,953
+66.97 (688.28%)
Cleanspark Inc  CLSK 21.21 23.11 45,390,901
+18.51 (685.56%)
Applied Optoelect  AAOI 13.86 13.96 2,449,442
+12.03 (657.38%)
Lifemd Inc  LFMD 10.28 10.18 783,888
+8.77 (583.06%)
Datasea Inc  DTSS 7.700 8.030 28,751
+6.52 (552.54%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 54.50 54.64 5,586,941
+46.10 (548.81%)
Hut 8 Corp  HUT 11.04 9.860 16,362,336
+9.27 (523.73%)
Eyepoint Pharmaceuticals Inc  EYPT 20.67 20.81 1,143,833
+17.27 (507.94%)
Microstrategy Cl A  MSTR 1,704.56 1919.16 4,558,917
+1420.53 (500.13%)
Vertiv Holdings Llc.  VRT 81.67 81.01 5,077,454
+67.96 (495.70%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.54 (491.03%)
Vera Therapeutics Inc Cl A  VERA 43.12 43.83 666,497
+35.50 (465.88%)
Douyu International Holdings Ltd ADR  DOYU 6.590 0.7000 432,359
+5.42 (463.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.