| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.260 |
1.270 |
77,169 |
-0.01 |
-0.79% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.090 |
2.100 |
116,221 |
-0.01 |
-0.48% |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.026 |
1.030 |
245 |
-0.00 |
-0.41% |
|
TELA Bio, Inc. - Common stock
|
TELA |
1.235 |
1.240 |
489 |
-0.00 |
-0.40% |
|
SEALSQ Corp - Ordinary Shares
|
LAES |
2.620 |
2.630 |
276,134 |
-0.01 |
-0.38% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.345 |
1.350 |
11,146 |
-0.01 |
-0.37% |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
1.375 |
1.380 |
381 |
-0.00 |
-0.36% |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.395 |
1.400 |
2,936 |
-0.00 |
-0.36% |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
2.305 |
2.310 |
721 |
-0.00 |
-0.22% |
|
Metalpha Technology Holding Limited - Ordinary Shares
|
MATH |
1.726 |
1.730 |
202 |
-0.00 |
-0.20% |
|
scPharmaceuticals Inc. - Common Stock
|
SCPH |
2.775 |
2.780 |
500 |
-0.00 |
-0.18% |
|
iRobot Corporation - Common Stock
|
IRBT |
2.815 |
2.820 |
8,049 |
-0.00 |
-0.18% |
|
Riot Platforms, Inc. - Common Stock
|
RIOT |
7.400 |
7.410 |
239,074 |
-0.01 |
-0.13% |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.125 |
4.130 |
1,447 |
-0.00 |
-0.12% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
8.490 |
8.500 |
346,605 |
-0.01 |
-0.12% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
5.105 |
5.110 |
204 |
-0.00 |
-0.10% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.945 |
5.950 |
3,723 |
-0.00 |
-0.08% |
|
iShares 25 Year Treasury STRIPS Bond ETF
|
GOVZ |
10.10 |
10.10 |
1,370 |
-0.00 |
-0.05% |
|
NVIDIA Corp
|
NVDA |
109.62 |
109.67 |
4,516,601 |
-0.05 |
-0.05% |
|
Magnite, Inc. - Common Stock
|
MGNI |
11.60 |
11.60 |
2,711 |
-0.00 |
-0.04% |
|
Chicago Atlantic BDC, Inc. - Common Stock
|
LIEN |
11.44 |
11.44 |
352 |
-0.00 |
-0.02% |
|
DX-PRC
|
DX-PRC |
25.53 |
25.53 |
2,198 |
-0.00 |
-0.02% |
|
FARO Technologies, Inc. - Common Stock
|
FARO |
27.48 |
27.49 |
563 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
13.54 |
13.54 |
1,200 |
-0.00 |
-0.02% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
25.68 |
25.68 |
219 |
-0.00 |
-0.01% |
|
Direxion Daily AMD Bull 2X Shares
|
AMUU |
20.74 |
20.74 |
398 |
-0.00 |
-0.01% |
|
Invesco RAFI Strategic US ETF
|
IUS |
48.94 |
48.94 |
100 |
-0.00 |
-0.01% |
|
ProShares Ultra High Yield ETF
|
UJB |
72.57 |
72.57 |
1,100 |
-0.00 |
-0.01% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
147.75 |
147.76 |
2,830 |
-0.00 |
-0.00% |
|
STKd 100% NVDA & 100% AMD ETF
|
LAYS |
18.58 |
18.58 |
201 |
+0.00 |
+0.00% |
