Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IM Cannabis Corp. - Common Shares  IMCC 3.480 6.200 4,608,781
-2.72
-43.87%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 4.040 6.370 897,640
-2.33
-36.58%
Basel Medical Group Ltd - ordinary shares  BMGL 3.920 6.080 65,357,885
-2.16
-35.53%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.280 3.180 178,380
-0.90
-28.30%
High Roller Technologies, Inc. Common Stock  ROLR 3.280 4.360 130,919
-1.08
-24.77%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.100 1.460 331,001
-0.36
-24.66%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.600 12.58 916,747
-2.98
-23.69%
DigiAsia Corp. - Ordinary Shares  FAAS 1.020 1.330 30,409,022
-0.31
-23.31%
BioLineRx Ltd. - American Depositary Shares  BLRX 4.100 5.250 716,685
-1.15
-21.90%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.430 3.090 643,375
-0.66
-21.36%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.310 2.930 3,828
-0.62
-21.16%
Verastem, Inc. - Common Stock  VSTM 6.020 7.520 10,460,662
-1.50
-19.95%
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.610 2.000 1,001,840
-0.39
-19.50%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 3.170 3.850 417,947
-0.68
-17.66%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.680 5.660 346,008
-0.98
-17.31%
Simulations Plus, Inc. - Common Stock  SLP 26.37 31.84 870,826
-5.47
-17.18%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 4.375 5.280 1,409,444
-0.91
-17.14%
ESS Tech, Inc. Common Stock  GWH 1.410 1.700 1,315,973
-0.29
-17.06%
LiveWire Group, Inc. Common Stock  LVWR 3.770 4.500 2,541,917
-0.73
-16.22%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.230 2.650 470,632
-0.42
-15.85%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.680 9.070 608,179
-1.39
-15.33%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.054 3.604 9,582
-0.55
-15.26%
ContextLogic Inc. - Class A Common Stock  LOGC 6.950 8.200 6,019,442
-1.25
-15.24%
Diginex Limited - Ordinary Shares  DGNX 45.67 53.81 65,288
-8.14
-15.13%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.310 2.700 10,284
-0.39
-14.44%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.71 12.50 68,613
-1.79
-14.32%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.590 3.010 219,285
-0.42
-13.95%
BioNexus Gene Lab Corp - Common stock  BGLC 3.700 4.290 154,770
-0.59
-13.75%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.800 7.840 33,290
-1.04
-13.27%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.580 1.820 660,043
-0.24
-13.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.