Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Linkage Global Inc - Ordinary Shares  LGCB 3.690 5.220 116,377
-1.53
-29.31%
Crown LNG Holdings Limited - Ordinary Shares  CGBS 1.070 1.410 1,674,558
-0.34
-24.13%
Trxade Health Inc  MEDS 11.49 14.74 84,368
-3.25
-22.03%
Hawaiian Electric Industries  HE 14.01 17.51 6,578,532
-3.50
-19.99%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.005 2.480 72,881
-0.48
-19.15%
Dogness Corp Cl A  DOGZ 12.12 14.90 93,821
-2.78
-18.66%
Ryanair Hlds Plc ADR  RYAAY 95.36 114.32 2,612,850
-18.96
-16.59%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.325 11.12 750,933
-1.79
-16.14%
Salarius Pharmaceuticals Inc  SLRX 1.560 1.830 343,660
-0.27
-14.75%
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,912
-2.20
-14.46%
Soligenix Inc  SNGX 5.200 6.070 135,514
-0.87
-14.33%
Altamira Therapeutics Ltd  CYTO 1.030 1.200 234,753
-0.17
-14.20%
PS International Group Ltd. - Ordinary Shares  PSIG 2.930 3.410 189,248
-0.48
-14.08%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.057 1.230 28,482
-0.17
-14.07%
Nano Nuclear Energy Inc. - common stock  NNE 16.66 19.30 645,135
-2.64
-13.68%
Intellicheck Mobilisia  IDN 2.730 3.160 232,910
-0.43
-13.60%
Crowdstrike Holdings Inc  CRWD 264.25 304.96 27,785,368
-40.71
-13.35%
Shimmick Corporation - Common Stock  SHIM 3.521 4.050 829,778
-0.53
-13.05%
Fresh2 Group Limited - American Depositary Shares  FRES 2.210 2.530 29,950
-0.32
-12.65%
SVV  SVV 10.20 11.66 470,968
-1.46
-12.56%
Montana Technologies Corp - Warrant  AIRJW 1.200 1.370 17,104
-0.17
-12.41%
Virpax Pharmaceuticals Inc  VRPX 1.500 1.700 1,099,062
-0.20
-11.76%
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,287
-0.39
-11.40%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.359 1.530 108,419
-0.17
-11.16%
Tff Pharmaceuticals Inc  TFFP 1.680 1.890 7,066
-0.21
-11.11%
Grom Social Enterprises Inc WT  GROMW 6.950 7.790 4,821
-0.84
-10.78%
Alzamend Neuro Inc  ALZN 3.320 3.720 10,289
-0.40
-10.75%
Atara Biotherap  ATRA 9.840 11.01 19,763
-1.17
-10.63%
AZTR  AZTR 1.639 1.830 124,409
-0.19
-10.41%
Air T Inc  AIRT 26.66 29.57 25,197
-2.91
-9.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.