Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioVie Inc. - Common stock  BIVI 1.620 2.910 2,024,520
-1.29
-44.33%
Fundamental Global Inc. - Common Stock  FGF 21.75 36.17 260,943
-14.42
-39.87%
The Trade Desk, Inc. - Class A Common Stock  TTD 54.64 88.33 33,802,169
-33.69
-38.14%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.320 5.350 401,703
-2.03
-37.94%
Sezzle Inc. - Common Stock  SEZL 94.78 139.33 2,062,521
-44.56
-31.98%
CPI Card Group Inc. - Common Stock  PMTS 12.95 18.62 128,812
-5.68
-30.48%
Heron Therapeutics, Inc. - Common Stock  HRTX 1.320 1.840 3,165,588
-0.52
-28.27%
Funko, Inc. - Class A Common Stock  FNKO 2.660 3.660 1,599,777
-1.00
-27.32%
VTEX Class A Common Shares  VTEX 4.365 5.920 1,027,964
-1.55
-26.27%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.260 1.690 142,950
-0.43
-25.44%
Sirius International Insurance Group, Ltd. - Common Share  SG 9.540 12.66 12,860,847
-3.12
-24.64%
Allbirds, Inc. - Class A Common Stock  BIRD 7.450 9.810 43,035
-2.36
-24.06%
iSpecimen Inc. - Common Stock  ISPC 1.420 1.800 656,891
-0.38
-21.11%
Quanterix Corporation - Common Stock  QTRX 4.350 5.510 362,021
-1.16
-21.05%
Inuvo, Inc.  INUV 4.304 5.450 152,962
-1.15
-21.03%
Xponential Fitness, Inc. Class A Common Stock  XPOF 7.720 9.630 917,513
-1.91
-19.83%
NerdWallet, Inc. - Class A Common Stock  NRDS 9.030 11.08 390,113
-2.05
-18.50%
Twilio Inc. Class A Common Stock  TWLO 100.09 122.39 4,402,571
-22.30
-18.22%
Wearable Devices Ltd. - Warrant  WLDSW 1.800 2.200 269
-0.40
-18.18%
Manitowoc Company, Inc. (The) Common Stock  MTW 10.28 12.51 104,649
-2.23
-17.83%
Geospace Technologies Corporation - Common Stock  GEOS 14.26 17.32 170,260
-3.06
-17.67%
Sylvamo Corporation Common Stock  SLVM 39.46 47.84 271,257
-8.38
-17.52%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.200 2.640 14,178,977
-0.44
-16.67%
Under Armour  UAA 5.620 6.640 13,640,369
-1.02
-15.36%
AvePoint, Inc. - Class A Common Stock  AVPT 14.87 17.50 757,469
-2.63
-15.03%
PDF Solutions, Inc. - Common Stock  PDFS 18.88 22.18 164,956
-3.30
-14.90%
FTAI Infrastructure Inc. - Common Stock  FIP 5.315 6.240 1,465,087
-0.92
-14.82%
Grindr Inc. Common Stock  GRND 15.29 17.89 1,563,539
-2.60
-14.53%
Goodyear Tire & Rub  GT 8.798 10.26 8,051,227
-1.46
-14.25%
Koppers Holdings Inc. Common Stock  KOP 28.61 33.27 53,190
-4.66
-14.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.