52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 91.16 98.36 3,398,600
+86.82 (2000.46%)
Nautilus Group  NLS 25.96 26.81 2,919,100
+24.67 (1912.40%)
Nio Inc  NIO 27.86 27.96 65,357,900
+26.28 (1663.29%)
Forty Seven Inc  FTSV 95.51 95.51 0
+89.54 (1499.83%)
Nabors Industries  NBR 27.34 28.16 305,100
+25.56 (1435.96%)
Ocwen Financial Corp  OCN 25.37 26.71 44,500
+23.61 (1341.48%)
Co-Diagnostics Inc  CODX 12.61 13.30 803,300
+11.57 (1112.50%)
Rumbleon Inc  RMBL 36.92 39.11 79,900
+33.87 (1110.49%)
Office Depot  ODP 21.94 21.75 396,000
+19.97 (1013.71%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+101.99 (983.51%)
Marinus Pharma CS  MRNS 13.82 14.07 397,000
+12.54 (979.69%)
Cardiff Oncology Inc  CRDF 12.02 13.34 724,400
+10.81 (893.39%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.92 (891.54%)
Mersana Therapeutics Inc  MRSN 17.89 17.29 505,000
+16.05 (872.28%)
Medley Capital Corp  MCC 19.85 19.47 12,000
+17.77 (854.33%)
Bioxcel Therapeutics Inc  BTAI 44.62 45.71 904,100
+39.58 (785.32%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.50 (777.78%)
U.S. Auto Parts Netw  PRTS 13.15 13.02 1,142,700
+11.65 (776.67%)
Seres Theraptc  MCRB 28.20 31.60 635,600
+24.97 (773.07%)
Zoom Video Communications Cl A  ZM 513.19 537.02 9,215,400
+451.19 (727.73%)
Cassava Sciences Inc  SAVA 8.910 9.400 1,240,400
+7.81 (710.00%)
VS VIX Short Term  VIIX 68.49 68.49 0
+59.59 (669.55%)
Fiverr International Ltd  FVRR 160.54 177.00 1,924,200
+139.57 (665.57%)
Kirkland's Inc  KIRK 10.52 11.55 1,023,400
+9.14 (662.32%)
Celldex Therapeutics  CLDX 16.69 16.28 466,000
+14.35 (613.25%)
Biondvax Pharma Ads  BVXV 37.12 38.68 60,500
+31.62 (574.91%)
Vivint Solar Inc  VSLR 43.08 43.08 0
+36.68 (573.12%)
Livongo Health Inc  LVGO 139.15 142.75 1,559,700
+118.19 (563.88%)
Nantkwest Inc CS  NK 7.610 8.450 1,011,200
+6.46 (561.74%)
Valhi Inc  VHI 13.29 13.28 11,000
+11.28 (561.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.