Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 35.21 34.80 5,706
+34.13 (3159.94%)
Ionq Inc WT [Ionq/W]  ION-WS 30.50 29.11 1,331
+28.95 (1867.74%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.45 (1569.68%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.62 (1372.03%)
Monopar Therapeutics Inc. - Common Stock  MNPR 40.65 40.10 1,597
+37.75 (1301.24%)
Porch Group, Inc. - Common Stock  PRCH 14.38 14.89 251,874
+13.21 (1129.06%)
Nutex Health Inc. - Common Stock  NUTX 85.78 89.23 19,817
+77.95 (995.53%)
Oklo Inc. Class A common stock  OKLO 77.87 79.32 3,380,939
+70.41 (943.83%)
Zepp Health Corporation American depositary shares  ZEPP 23.76 24.30 105,095
+21.48 (942.11%)
Rocket Lab Corporation - Common Stock  RKLB 45.52 44.21 14,586,048
+40.94 (893.89%)
OptiNose, Inc. - Common Stock  OPTN 9.600 9.600 0
+8.55 (814.29%)
Neonode Inc. - Common Stock  NEON 22.52 22.74 13,412
+19.97 (783.14%)
Amprius Technologies, Inc. Common Stock  AMPX 8.645 7.720 8,314,621
+7.58 (715.57%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 45.82 46.05 9,090
+40.05 (694.11%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.53 15.73 259,691
+14.28 (634.67%)
Sezzle Inc. - Common Stock  SEZL 95.34 139.33 2,021,046
+82.20 (625.75%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.00 14.99 1,380,339
+12.87 (604.05%)
MP Materials Corp. Common Stock  MP 72.80 71.07 8,626,560
+62.30 (593.95%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 116.08 111.23 9,214,140
+98.96 (578.05%)
Applovin Corporation - Class A Common Stock  APP 454.70 437.34 2,628,467
+387.51 (576.74%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 27.91 26.01 48,992
+23.64 (553.67%)
mF International Limited - Class A Ordinary Shares  MFI 29.23 27.71 5,033
+24.75 (552.38%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.490 8.180 89,523
+7.18 (548.08%)
Abivax SA - American Depositary Shares  ABVX 71.11 70.02 122,435
+59.85 (531.53%)
111, Inc. - American Depositary Shares  YI 6.880 6.820 6,419
+5.79 (531.19%)
Agrify Corporation - Common Stock  AGFY 23.96 24.30 376
+20.14 (526.65%)
Hesai Group - American Depositary Share  HSAI 22.47 22.29 251,559
+18.87 (524.17%)
Diginex Limited - Ordinary Shares  DGNX 46.60 46.50 4,119
+39.10 (521.35%)
IonQ, Inc. Common Stock  IONQ 41.50 40.49 4,390,801
+34.70 (510.29%)
Dave Inc. - Class A Common Stock  DAVE 187.29 191.39 100,428
+155.83 (495.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.