Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 135.00 58.50 37,580,688
+76.50 (130.77%)
Youdao, Inc. American Depositary Shares  DAO 8.590 8.400 43,009
+4.86 (130.29%)
Theratechnologies Inc. - Common Shares  THTX 3.200 2.360 10,560,879
+1.81 (130.22%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.910 2.900 390,072
+1.64 (129.13%)
Universal Security Instruments, Inc. Common Stock  UUU 3.320 3.100 87,072
+1.87 (128.97%)
Embraer S.A. Common Stock  ERJ 61.02 59.37 914,233
+34.28 (128.20%)
New Gold   NGD 4.990 4.900 11,363,381
+2.80 (127.85%)
Comstock Resources, Inc. Common Stock  CRK 24.01 24.85 1,533,632
+13.46 (127.58%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.80 (127.27%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.17 9.980 19,268,210
+5.69 (127.01%)
Doximity, Inc. Class A Common Stock  DOCS 61.69 59.31 1,058,376
+34.51 (126.97%)
KULR Technology Group, Inc. Common Stock  KULR 6.790 6.570 1,466,526
+3.79 (126.09%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.999 2.980 2,733
+1.67 (125.49%)
Cloudflare, Inc. Class A Common Stock  NET 191.27 185.64 1,851,209
+106.39 (125.34%)
Howmet Aerospace Inc. Common Stock  HWM 181.06 175.95 1,766,373
+100.59 (125.00%)
Talen Energy Corporation - Common Stock  TLN 286.31 276.27 812,037
+158.81 (124.56%)
Tutor Perini Corporation Common Stock  TPC 48.18 47.46 345,886
+26.67 (123.99%)
MP Materials Corp. Common Stock  MP 31.84 32.37 3,886,587
+17.62 (123.91%)
Pitanium Limited - Class A Ordinary Shares  PTNM 8.500 8.760 240,600
+4.70 (123.68%)
Eve Holding, Inc. Common Stock  EVEX 7.350 7.430 417,579
+4.06 (123.40%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.11 42.74 1,256,072
+23.81 (123.37%)
U.S. Gold Corp. - Common Stock  USAU 12.68 12.84 158,955
+7.00 (123.24%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.750 4.730 1,081,665
+2.62 (123.00%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+1.71 (122.66%)
TTM Technologies, Inc. - Common Stock  TTMI 44.02 41.76 2,151,795
+24.14 (121.43%)
Solesence, Inc. - Common stock  SLSN 3.950 4.180 55,816
+2.17 (121.29%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.900 9.520 233,176
+5.39 (119.51%)
Hallador Energy Company - Common Stock  HNRG 16.20 15.85 429,216
+8.81 (119.22%)
DoorDash, Inc. - Common Stock  DASH 238.79 238.80 1,699,692
+129.75 (118.99%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.950 5.980 993,025
+3.23 (118.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.