Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.36 14.08 178,235
+11.17 (350.16%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.015 7.090 1,502,741
+5.37 (325.15%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.01 10.98 2,388,182
+8.42 (324.90%)
Agrify Corporation - Common Stock  AGFY 18.52 17.58 3,592
+14.05 (314.46%)
Kingstone Companies, Inc - Common Stock  KINS 17.10 17.44 102,674
+12.86 (303.30%)
Skillsoft Corp. Class A Common Stock  SKIL 21.96 21.45 14,208
+16.51 (302.94%)
Nano Nuclear Energy Inc. - common stock  NNE 20.06 20.52 928,435
+14.87 (286.51%)
D-Wave Quantum Inc. Common Shares  QBTS 6.535 6.440 10,234,108
+4.80 (277.75%)
Alignment Healthcare, Inc. - Common Stock  ALHC 18.39 19.48 4,312,883
+13.49 (275.31%)
Verona Pharma plc - American Depositary Shares  VRNA 59.71 58.30 339,371
+43.51 (268.58%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.38 (264.21%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.63 (261.30%)
Palladyne AI Corp. - Common stock  PDYN 5.800 5.800 366,742
+4.18 (258.02%)
ADMA Biologics Inc - Common Stock  ADMA 21.39 21.23 1,617,336
+15.23 (247.24%)
Brinker International, Inc. Common Stock  EAT 154.94 150.33 564,177
+109.66 (242.19%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.61 19.12 701,543
+13.88 (242.17%)
IonQ, Inc. Common Stock  IONQ 25.72 24.57 7,304,455
+18.20 (242.06%)
POET Technologies Inc. - Common Shares  POET 3.770 3.760 240,231
+2.66 (239.64%)
VNET Group, Inc. - American Depositary Shares  VNET 5.050 4.740 5,708,199
+3.55 (236.67%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.49 (231.13%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.46 13.01 397,103
+9.39 (230.71%)
Applovin Corporation - Class A Common Stock  APP 238.76 229.81 3,762,160
+166.44 (230.15%)
Inseego Corp. - Common Stock  INSG 7.410 7.290 29,417
+5.16 (229.33%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.46 (228.72%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.73 (228.66%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 6.140 6.190 14,945
+4.24 (223.16%)
Hallador Energy Company - Common Stock  HNRG 14.43 13.98 841,096
+9.87 (216.45%)
Exagen Inc. - Common Stock  XGN 4.500 4.470 28,518
+3.06 (213.48%)
Unusual Machines, Inc. Common Stock  UMAC 5.070 5.040 262,925
+3.43 (209.15%)
X Financial American Depositary Shares  XYF 11.68 11.42 31,597
+7.86 (205.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.