Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uxin Limited - American Depositary Shares  UXIN 3.905 3.680 47,173
+2.04 (109.95%)
VivoPower International PLC - Ordinary Shares  VVPR 4.610 4.610 851,165
+2.41 (109.55%)
Twilio Inc. Class A Common Stock  TWLO 120.27 116.51 1,607,202
+62.87 (109.53%)
Sterling Infrastructure, Inc. - Common Stock  STRL 236.67 228.72 239,906
+123.64 (109.39%)
Exelixis, Inc. - Common Stock  EXEL 46.15 44.30 6,040,451
+24.06 (108.92%)
DXP Enterprises, Inc. - Common Stock  DXPE 91.73 90.18 49,772
+47.81 (108.86%)
Douglas Elliman Inc. Common Stock  DOUG 2.360 2.330 330,635
+1.23 (108.85%)
ProAssurance Corporation Common Stock  PRA 23.63 22.97 2,862,215
+12.31 (108.75%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.54 25.95 48,401
+13.28 (108.32%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 334.48 326.10 1,440,459
+173.65 (107.97%)
TruBridge, Inc. - Common Stock  TBRG 22.85 22.66 85,819
+11.86 (107.92%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.70 11.29 305,915
+6.07 (107.82%)
Root, Inc. - Common Stock  ROOT 124.71 123.71 245,991
+64.59 (107.44%)
Vast Renewables Limited - Ordinary Shares  VST 192.20 187.02 3,342,453
+99.32 (106.93%)
Willis Lease Finance Corporation - Common Stock  WLFC 140.10 133.60 79,471
+72.28 (106.58%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.990 7.980 421,408
+4.12 (106.46%)
Paysign, Inc. - Common Stock  PAYS 8.090 7.760 638,296
+4.17 (106.38%)
FinVolution Group American Depositary Shares  FINV 9.840 9.510 1,063,707
+5.05 (105.43%)
Jabil Inc. Common Stock  JBL 226.01 221.89 1,129,028
+115.99 (105.43%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 776
+1.26 (105.42%)
Stride, Inc. Common Stock  LRN 138.60 137.62 271,137
+71.03 (105.12%)
IHS Holding Limited Ordinary Shares  IHS 6.030 5.800 1,098,967
+3.09 (105.10%)
Sea Limited American Depositary Shares  SE 149.47 149.42 2,312,365
+76.51 (104.87%)
Marex Group plc - Ordinary Shares  MRX 38.94 38.90 978,332
+19.92 (104.73%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 134.36 132.12 41,812,818
+68.62 (104.38%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 86.65 86.21 330,112
+44.24 (104.32%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.450 4.410 75,892
+2.27 (104.13%)
Kingsway Financial Services, Inc. Common Stock (DE)  KFS 16.57 15.22 103,710
+8.43 (103.56%)
Domo, Inc. - Class B Common Stock  DOMO 14.83 14.54 492,137
+7.52 (102.87%)
Amplitech Group, Inc. - Common Stock  AMPG 2.130 2.140 180,479
+1.08 (102.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.