Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lincoln Educational Services Corporation - Common Stock  LINC 17.53 17.20 85,221
+7.73 (78.88%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 27.85 26.92 107,366
+12.22 (78.18%)
Frequency Electronics, Inc. - Common Stock  FEIM 17.27 16.94 14,219
+7.57 (77.99%)
Liquidity Services, Inc. - Common Stock  LQDT 30.99 31.00 89,342
+13.53 (77.49%)
Excelerate Energy, Inc. Class A Common Stock  EE 26.84 26.67 552,457
+11.70 (77.28%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.864 9.010 146,168
+3.86 (77.28%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 46.26 45.80 215,794
+20.15 (77.17%)
Groupon, Inc. - Common Stock  GRPN 19.13 18.96 746,747
+8.32 (76.97%)
Waystar Holding Corp. - Common Stock  WAY 36.45 36.71 315,695
+15.75 (76.09%)
Guidewire Software, Inc. Common Stock  GWRE 192.47 192.05 228,430
+83.16 (76.08%)
Ooma, Inc. Common Stock  OOMA 12.40 12.24 58,970
+5.34 (75.64%)
Loar Holdings Inc. Common Stock  LOAR 85.66 86.15 218,519
+36.86 (75.53%)
IBEX Limited - Common Share  IBEX 23.41 23.46 26,163
+10.06 (75.39%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.07 (75.25%)
Mercury Systems Inc - Common Stock  MRCY 48.24 47.71 292,146
+20.68 (75.04%)
TMC the metals company Inc. - Common Stock  TMC 3.010 2.790 11,239,588
+1.29 (75.00%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.600 3.840 70,104
+1.54 (74.76%)
SolarWinds Corporation Common Stock  SWI 18.49 18.49 0
+7.90 (74.60%)
Digital Turbine, Inc. - Common Stock  APPS 3.125 2.860 2,081,839
+1.33 (74.58%)
Bloom Energy Corporation Class A Common Stock  BE 17.23 17.83 2,757,897
+7.35 (74.39%)
China Yuchai International Limited Common Stock  CYD 14.48 14.18 90,722
+6.13 (73.41%)
Vast Renewables Limited - Ordinary Shares  VST 117.02 115.87 3,154,504
+49.42 (73.11%)
Akero Therapeutics, Inc. - Common Stock  AKRO 37.60 37.44 204,046
+15.81 (72.56%)
Deciphera Pharmaceuticals, Inc. - Common Stock  DCPH 25.59 25.59 0
+10.75 (72.44%)
Peloton Interactive, Inc. - Common Stock  PTON 5.345 5.620 10,832,503
+2.24 (72.42%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.24 (72.28%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+1.82 (72.22%)
AT&T Inc.  T 27.35 27.02 12,672,629
+11.26 (69.97%)
Leonardo DRS, Inc. - Common Stock  DRS 36.45 35.91 295,000
+14.94 (69.46%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 523.50 523.50 0
+214.32 (69.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.