Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vistra Corp.  VST 208.31 209.43 3,466,027
+118.91 (133.01%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.500 8.500 7,460
+4.85 (132.88%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.120 9.120 109,798
+5.20 (132.65%)
Mr. Cooper Group Inc. - Common Stock  COOP 220.90 216.22 810,290
+125.93 (132.60%)
Mirion Technologies, Inc. Class A Common Stock  MIR 22.70 23.94 4,103,895
+12.88 (131.16%)
Hour Loop, Inc. - common stock  HOUR 3.140 3.220 233,149
+1.78 (130.88%)
National Vision Holdings, Inc. - Common Stock  EYE 24.85 24.03 1,979,169
+14.07 (130.52%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 6.080 6.030 1,099,207
+3.44 (130.30%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 7.320 7.300 264,209
+4.14 (130.19%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.45 (130.12%)
OptimizeRx Corporation - Common Stock  OPRX 17.78 18.12 164,418
+10.05 (130.01%)
AEye, Inc. - Class A Common Stock  LIDR 2.570 2.600 2,281,040
+1.45 (129.46%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.100 4.020 620,603
+2.31 (129.05%)
Smart Digital Group Limited - Ordinary Shares  SDM 13.99 12.94 5,320,959
+7.88 (128.97%)
DXP Enterprises, Inc. - Common Stock  DXPE 115.55 115.82 105,942
+65.01 (128.63%)
American Public Education, Inc. - Common Stock  APEI 35.96 35.69 168,447
+20.23 (128.61%)
Atlanticus Holdings Corporation - Common Stock  ATLC 71.77 72.60 135,085
+40.22 (127.48%)
AngloGold Ashanti PLC Ordinary Shares  AU 64.52 65.60 3,424,957
+36.15 (127.42%)
Aehr Test Systems - Common Stock  AEHR 28.33 28.51 1,215,373
+15.87 (127.37%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.980 7.960 1,183,948
+4.47 (127.35%)
TAT Technologies Ltd. - Ordinary Shares  TATT 39.28 38.80 302,125
+21.96 (126.79%)
Destiny Tech100 Inc. Common Stock  DXYZ 25.83 26.38 324,008
+14.42 (126.38%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+4.48 (125.49%)
Guardant Health, Inc. - Common Stock  GH 57.19 55.40 2,240,967
+31.81 (125.33%)
NextNav Inc. - Common stock  NN 17.43 17.08 1,168,194
+9.69 (125.19%)
Qudian Inc. American Depositary Shares  QD 4.120 4.150 272,086
+2.29 (125.14%)
Freightos Limited - Ordinary shares  CRGO 3.150 3.170 111,810
+1.75 (125.00%)
DatChat, Inc. - Common Stock  DATS 2.655 2.655 0
+1.47 (125.00%)
Solaris Resources Inc. Common Shares  SLSR 5.080 5.350 107,550
+2.82 (124.78%)
Unity Software Inc. Common Stock  U 45.57 45.92 7,222,654
+25.27 (124.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.