Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corporation Common Stock  CRS 279.58 275.05 626,251
+172.88 (162.02%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.080 4.900 5,747,522
+3.14 (161.86%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+12.36 (161.57%)
Orla Mining Ltd. Common Shares  ORLA 10.14 10.05 610,780
+6.26 (161.34%)
BlackSky Technology Inc. Class A Common Stock  BKSY 21.48 20.27 1,412,570
+13.24 (160.68%)
Brinker International, Inc. Common Stock  EAT 182.77 181.73 456,118
+112.65 (160.65%)
PureCycle Technologies, Inc. - Common stock  PCT 13.75 13.81 1,929,636
+8.47 (160.42%)
Roblox Corporation Class A Common Stock  RBLX 103.59 102.40 3,215,403
+63.77 (160.15%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.070 2.680 3,313,567
+1.88 (157.98%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.550 3.540 100,554
+2.17 (157.25%)
Latham Group, Inc. - Common Stock  SWIM 7.030 6.940 298,437
+4.29 (156.57%)
Xunlei Limited - American Depositary Shares  XNET 4.550 4.550 257,433
+2.77 (155.62%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.300 4.270 168,312
+2.62 (155.50%)
GD Culture Group Limited - Common Stock  GDC 3.510 3.310 57,525
+2.13 (154.35%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.100 3.170 47,236
+1.88 (154.10%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 28.23 27.82 825,956
+17.09 (153.30%)
Lemonade, Inc. Common Stock  LMND 42.48 42.00 1,206,671
+25.70 (153.16%)
XPeng Inc. American depositary shares  XPEV 18.85 18.37 6,909,899
+11.40 (153.02%)
Sound Group Inc. - American Depositary Shares  SOGP 5.980 5.300 153,495
+3.61 (152.32%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 14.00 14.54 328,279
+8.44 (151.80%)
Skeena Resources Limited Common Shares  SKE 15.82 15.78 206,855
+9.53 (151.51%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 50.25 49.97 5,268,197
+30.25 (151.25%)
L Brands  LB 66.87 67.19 121,865
+40.10 (149.79%)
Lifevantage Corporation - Common Stock  LFVN 13.72 13.40 56,986
+8.21 (149.00%)
Locafy Limited - Ordinary Share  LCFY 5.670 6.000 191,105
+3.39 (148.68%)
Ascentage Pharma Group International - American Depository Shares  AAPG 42.85 39.85 22,456
+25.60 (148.41%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.180 4.180 3,884
+2.49 (147.34%)
OneConstruction Group Limited - Ordinary Shares  ONEG 7.400 6.940 21,359
+4.40 (146.67%)
Groupon, Inc. - Common Stock  GRPN 35.78 35.06 505,949
+21.23 (145.91%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 69.19 68.37 2,297,428
+41.04 (145.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.