Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+40.87 (104.53%)
Globe Life Inc. Common Stock  GL 122.18 121.22 311,358
+62.21 (103.74%)
Qifu Technology, Inc - American Depositary Shares  QFIN 36.40 36.54 592,557
+18.52 (103.58%)
Red Violet, Inc. - Common Stock  RDVT 37.06 37.43 22,906
+18.85 (103.51%)
icad inc. - Common Stock  ICAD 3.252 3.070 1,726,166
+1.65 (103.26%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.800 7.840 18,271
+3.96 (103.12%)
Youdao, Inc. American Depositary Shares  DAO 7.870 7.710 52,907
+3.99 (102.84%)
Pitney Bowes  PBI 8.090 8.090 690,922
+4.10 (102.76%)
Genius Sports Limited Ordinary Shares  GENI 10.38 10.22 1,396,641
+5.26 (102.73%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.262 3.310 30,670
+1.65 (102.59%)
United States Cellular Corporation Common Stock  USM 68.32 66.86 96,358
+34.50 (102.01%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.045 3.820 505,488
+2.04 (101.24%)
Zai Lab Limited - American Depositary Shares  ZLAB 28.86 28.94 411,854
+14.44 (100.10%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+3.93 (99.75%)
Marex Group plc - Ordinary Shares  MRX 37.91 38.11 5,311,070
+18.92 (99.63%)
InterDigital, Inc. - Common Stock  IDCC 193.22 196.98 170,704
+96.42 (99.60%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.540 4.560 96,061
+2.26 (99.12%)
Harmony Gold Mining Company Limited  HMY 17.63 17.99 4,631,050
+8.76 (98.76%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.225 2.220 1,028,316
+1.10 (98.66%)
DRDGOLD Limited American Depositary Shares  DRD 16.64 17.16 417,970
+8.26 (98.57%)
Agnico-Eagle Mines   AEM 122.21 122.54 2,456,769
+60.47 (97.95%)
Koss Corporation - Common Stock  KOSS 4.630 4.270 25,626
+2.28 (97.02%)
Grindr Inc. Common Stock  GRND 19.54 18.92 909,017
+9.62 (96.93%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.20 (96.92%)
Flotek Industries, Inc. Common Stock  FTK 6.890 6.800 68,171
+3.39 (96.86%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 18.45 17.80 375,117
+9.07 (96.75%)
Palomar Holdings, Inc. - Common stock  PLMR 150.03 150.44 95,770
+73.56 (96.19%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 7.935 7.760 10,711,527
+3.88 (95.45%)
VEON Ltd. - American Depositary Shares  VEON 45.06 42.46 59,383
+21.99 (95.32%)
Geo Group Inc (The) REIT  GEO 29.59 29.07 773,890
+14.41 (94.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.