Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XPeng Inc. American depositary shares  XPEV 21.60 21.45 7,580,435
+12.68 (142.15%)
InterDigital, Inc. - Common Stock  IDCC 327.17 323.54 346,577
+191.87 (141.81%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.660 4.860 152,428
+2.73 (141.45%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.380 3.370 237,458
+1.98 (141.43%)
Indivior PLC - Ordinary Shares  INDV 22.97 22.77 1,614,551
+13.43 (140.78%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.680 7.680 661,111
+4.49 (140.75%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 25.34 26.58 93,131
+14.80 (140.53%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.26 (140.37%)
CPS Technologies Corp. - Common Stock  CPSH 3.270 3.340 44,729
+1.91 (139.56%)
Uranium Energy Corp. Common Stock  UEC 12.24 12.34 13,978,149
+7.13 (139.53%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.67 99.12 229,587
+58.01 (139.25%)
Inventiva S.A. - American Depository Shares  IVA 5.279 5.320 31,778
+3.07 (138.87%)
ViaSat, Inc. - Common Stock  VSAT 32.36 31.69 3,264,032
+18.80 (138.64%)
MasterBeef Group - Ordinary Shares  MB 9.770 9.800 52,359
+5.67 (138.29%)
Pulmatrix, Inc. - Common Stock  PULM 4.890 5.090 15,230
+2.83 (137.38%)
Root, Inc. - Common Stock  ROOT 95.29 98.59 386,404
+55.10 (137.10%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.70 47.71 1,727,200
+27.58 (137.08%)
Kinross Gold Corporation  KGC 22.46 22.74 13,257,306
+12.98 (136.92%)
Domo, Inc. - Class B Common Stock  DOMO 17.15 16.87 474,439
+9.91 (136.88%)
Rubrik, Inc. Class A Common Stock  RBRK 73.89 75.00 4,839,976
+42.51 (135.47%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 96.65 96.38 158,296
+55.60 (135.44%)
Quantum Corporation - Common Stock  QMCO 8.350 8.270 1,399,951
+4.80 (135.21%)
Sea Limited American Depositary Shares  SE 186.89 189.07 3,522,555
+107.01 (133.96%)
Uxin Limited - American Depositary Shares  UXIN 3.530 3.260 161,643
+2.02 (133.77%)
Rimini Street, Inc. - Common Stock  RMNI 4.510 4.490 314,706
+2.58 (133.68%)
iRhythm Technologies, Inc. - Common Stock  IRTC 172.20 174.40 311,191
+98.50 (133.65%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.14 11.28 935,093
+6.37 (133.54%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 71.65 74.66 407,355
+40.97 (133.54%)
Caledonia Mining Corporation Plc Common Shares  CMCL 31.88 31.25 248,389
+18.21 (133.21%)
Theratechnologies Inc. - Common Shares  THTX 3.310 3.290 1,658,121
+1.89 (133.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.