Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Minim, Inc. - Common Stock  MINM 2.850 4.850 1,090,138
-2.00
-41.24%
NVIDIA Corp  NVDA 134.45 135.13 4,631,855
-0.68
-0.50%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.160 4.180 536,169
-0.02
-0.48%
PharmaCyte Biotech, Inc. - Common Stock  PMCB 1.025 1.030 183
-0.00
-0.45%
Autonomix Medical, Inc. - Common Stock  AMIX 1.625 1.630 1,216
-0.00
-0.31%
Dyadic International, Inc. - Common Stock  DYAI 1.037 1.040 424
-0.00
-0.29%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.815 1.820 58,698
-0.01
-0.27%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.945 1.950 1,156
-0.00
-0.26%
MDxHealth SA - Ordinary Shares  MDXH 2.105 2.110 3,886
-0.00
-0.24%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.257 1.260 222
-0.00
-0.23%
Marqeta, Inc. - Class A Common Stock  MQ 5.370 5.380 152
-0.01
-0.19%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.687 1.690 1,485
-0.00
-0.17%
Host Hotels & Resorts  HST 15.47 15.49 14,269
-0.02
-0.13%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.625 4.630 205
-0.00
-0.11%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 6.875 6.880 1,838
-0.00
-0.07%
Tesla, Inc.  TSLA 346.21 346.46 2,692,919
-0.25
-0.07%
Versus Systems Inc. - Common Stock  VS 2.089 2.090 260
-0.00
-0.07%
U Power Limited - Class A Ordinary Shares  UCAR 3.138 3.140 391
-0.00
-0.06%
Pelican Acquisition Corporation - Unit  PELIU 10.02 10.02 500
-0.00
-0.05%
Ideal Power Inc. - Common Stock  IPWR 4.978 4.980 3,144
-0.00
-0.05%
Quantum Computing Inc. - Common Stock  QUBT 11.32 11.33 451,088
-0.01
-0.04%
Royce Global Value Trust, Inc.  RGT 11.48 11.48 200
-0.00
-0.03%
Summit Therapeutics Inc. - Common Stock  SMMT 18.21 18.22 406,277
-0.00
-0.03%
Jack In The Box Inc. - Common Stock  JACK 18.96 18.97 3,181
-0.00
-0.03%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 4.499 4.500 571
-0.00
-0.02%
Concentrix Corporation - Common Stock  CNXC 55.97 55.97 5,846
-0.00
-0.01%
Elbit Systems Ltd. - Ordinary Shares  ESLT 409.61 409.60 5,998
+0.00
+0.00%
StoneX Group Inc. - Common Stock  SNEX 84.66 84.65 2,122
+0.00
+0.01%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 79.77 79.76 2,754
+0.00
+0.01%
United Airlines Holdings, Inc. - Common Stock  UAL 79.44 79.44 23,470
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.