Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Twin Vee PowerCats Co. - Common Stock  VEEE 3.260 7.450 3,325,781
-4.19
-56.24%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.245 6.150 963,856
-2.91
-47.24%
Organogenesis Holdings Inc. - Class A  ORGO 3.022 5.340 9,947,037
-2.32
-43.40%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 3.990 6.950 303,759
-2.96
-42.59%
The RealReal, Inc. - Common Stock  REAL 4.980 7.290 13,337,254
-2.31
-31.69%
Onto Innovation Inc. Common Stock  ONTO 89.02 126.81 7,480,248
-37.80
-29.80%
Wolfspeed, Inc. Common Stock  WOLF 3.290 4.430 46,872,075
-1.14
-25.74%
Avita Medical, Inc. - Common Stock  RCEL 6.995 9.330 1,380,826
-2.33
-25.03%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.299 5.710 2,539,001
-1.41
-24.71%
Anika Therapeutics Inc. - Common Stock  ANIK 11.61 14.74 195,618
-3.13
-21.27%
HCW Biologics Inc. - Common Stock  HCWB 5.735 7.150 108,544
-1.42
-19.79%
Eastman Kodak Company Common New  KODK 5.375 6.700 5,911,989
-1.33
-19.78%
Tianci International, Inc. - Common Stock  CIIT 2.100 2.570 160,974
-0.47
-18.29%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.596 1.950 800,380
-0.35
-18.16%
Agrify Corporation - Common Stock  AGFY 22.82 27.42 203,207
-4.60
-16.78%
Krispy Kreme, Inc. - Common Stock  DNUT 2.720 3.260 29,534,202
-0.54
-16.56%
Docebo Inc. - Common Shares  DCBO 26.77 32.03 789,373
-5.27
-16.44%
Innodata Inc. - Common Stock  INOD 34.47 41.11 7,968,437
-6.64
-16.15%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.860 5.790 2,487,803
-0.93
-16.06%
Funko, Inc. - Class A Common Stock  FNKO 3.540 4.200 1,855,644
-0.66
-15.71%
Vroom, Inc. - Common Stock  VRM 29.50 34.94 10,996
-5.44
-15.57%
GrowGeneration Corp. - Common Stock  GRWG 1.039 1.230 740,747
-0.19
-15.54%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.20 54.26 29,603,702
-8.06
-14.86%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.985 2.330 224,349
-0.34
-14.81%
Evolent Health, Inc Class A Common Stock  EVH 9.240 10.78 3,864,275
-1.54
-14.29%
ModivCare Inc. - Common Stock  MODV 1.165 1.350 405,058
-0.19
-13.70%
Globalstar, Inc. - Common Stock  GSAT 17.51 20.19 1,734,914
-2.68
-13.27%
NFT Limited Class A Ordinary Share  MI 2.540 2.920 61,463
-0.38
-13.01%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.910 3.340 28,688
-0.43
-12.87%
Sylvamo Corporation Common Stock  SLVM 52.55 60.20 596,511
-7.65
-12.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.