Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.697 3.440 10,033,570
-1.74
-50.68%
enCore Energy Corp. - Common Stock  EU 1.442 2.520 11,896,767
-1.08
-42.78%
Ready Capital Corporation Common Stock  RC 4.991 6.930 11,453,117
-1.94
-27.98%
23andMe Holding Co. - Common Stock  ME 1.600 2.200 2,421,905
-0.60
-27.27%
N-able, Inc. Common Stock  NABL 7.295 10.03 1,842,627
-2.73
-27.27%
PicoCELA Inc. - American Depositary Shares  PCLA 3.730 4.850 1,332,476
-1.12
-23.09%
Traws Pharma, Inc. - Common Stock  TRAW 2.550 3.310 1,174,135
-0.76
-22.95%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.550 3.250 593,452
-0.70
-21.54%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.643 2.060 1,015,658
-0.42
-20.24%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.380 5.440 1,903,175
-1.06
-19.49%
Upexi, Inc. - Common Stock  UPXI 2.630 3.200 924,242
-0.57
-17.81%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.520 4.240 1,573,863
-0.72
-16.98%
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 146
-46.23
-14.81%
VNET Group, Inc. - American Depositary Shares  VNET 10.04 11.73 12,470,748
-1.69
-14.43%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.950 2.270 258,819
-0.32
-14.11%
New Era Helium Inc - Common Stock  NEHC 1.850 2.140 94,534
-0.29
-13.55%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.700 1.960 12,445
-0.26
-13.27%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.306 1.500 222,552
-0.19
-12.95%
Charles & Colvard Ltd. - Common Stock  CTHR 1.060 1.210 49,421
-0.15
-12.39%
Actuate Therapeutics, Inc. - Common stock  ACTU 6.350 7.240 19,433
-0.89
-12.29%
Nuvve Holding Corp. - Common Stock  NVVE 2.380 2.700 808,481
-0.32
-11.85%
Ocular Therapeutix, Inc. - Common Stock  OCUL 6.300 7.140 1,114,113
-0.84
-11.76%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.175 1.330 48,151
-0.16
-11.65%
Endeavor Group Holdings, Inc. Class A Common Stock  EDR 28.86 32.59 4,442,810
-3.74
-11.46%
Alector, Inc. - Common Stock  ALEC 1.455 1.640 1,309,484
-0.18
-11.28%
OSR Holdings, Inc. - Common Stock  OSRH 2.700 3.040 61,434
-0.34
-11.17%
Applied Optoelectronics, Inc. - Common Stock  AAOI 19.42 21.86 3,466,088
-2.44
-11.16%
Mesoblast Limited - American Depositary Shares  MESO 15.31 17.15 358,137
-1.84
-10.73%
Resolute Holdings Management - Common Stock  RHLD 42.00 46.82 126,087
-4.82
-10.29%
Jet.AI Inc. - Common Stock  JTAI 6.375 7.080 396,971
-0.71
-9.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.