Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 6.020 6.290 1,759,028
-0.27
-4.29%
Webull Corporation - Class A Ordinary Shares  BULL 10.95 11.44 8,923,683
-0.49
-4.28%
SmartKem, Inc. - Common Stock  SMTK 1.370 1.430 23,365
-0.06
-4.20%
Halozyme Therapeutics, Inc. - Common Stock  HALO 53.31 55.64 3,105,020
-2.33
-4.19%
Burning Rock Biotech Limited - American Depositary Shares  BNR 2.980 3.110 24,006
-0.13
-4.18%
The Chefs' Warehouse, Inc. - Common Stock  CHEF 61.93 64.60 1,048,006
-2.67
-4.13%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.487 1.550 20,413
-0.06
-4.08%
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.207 2.300 119,025
-0.09
-4.07%
BigBear.ai, Inc. Common Stock  BBAI 3.790 3.950 94,334,366
-0.16
-4.05%
Katapult Holdings, Inc. - Common Stock  KPLT 8.990 9.365 9,371
-0.38
-4.00%
Medicus Pharma Ltd. - Common Stock  MDCX 2.525 2.630 511,831
-0.10
-3.99%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 46.28 48.18 369,616
-1.90
-3.94%
LM Funding America, Inc. - Common Stock  LMFA 1.950 2.030 83,302
-0.08
-3.94%
Beta Bionics, Inc. - Common Stock  BBNX 17.96 18.69 762,947
-0.73
-3.91%
Harmony Gold Mining Company Limited  HMY 14.85 15.45 5,537,194
-0.60
-3.88%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.490 2.590 764
-0.10
-3.86%
Palladyne AI Corp. - Common stock  PDYN 7.240 7.530 2,609,270
-0.29
-3.85%
Avalon GloboCare Corp. - Common Stock  ALBT 3.500 3.640 8,700
-0.14
-3.85%
MDB Capital Holdings, LLC - Class A common  MDBH 3.770 3.920 2,564
-0.15
-3.83%
Guild Holdings Company Class A Common Stock  GHLD 13.08 13.60 7,426
-0.52
-3.82%
USA Rare Earth, Inc. - Common Stock  USAR 9.080 9.440 1,229,417
-0.36
-3.81%
OFA Group - Ordinary shares  OFAL 5.060 5.260 4,512,311
-0.20
-3.80%
Solowin Holdings - Class A Ordinary Share  SWIN 1.780 1.850 50,476
-0.07
-3.78%
Upexi, Inc. - Common Stock  UPXI 10.95 11.38 171,802
-0.43
-3.78%
Richtech Robotics Inc. - Class B Common Stock  RR 2.310 2.400 12,745,679
-0.09
-3.75%
Bridgford Foods Corporation - Common Stock  BRID 7.745 8.046 946
-0.30
-3.74%
AMCON Distributing Company Common Stock  DIT 104.00 108.02 148
-4.02
-3.72%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.040 1.080 3,139,177
-0.04
-3.70%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 3.520 3.655 21,688
-0.13
-3.69%
Ionq Inc WT [Ionq/W]  ION-WS 28.51 29.59 47,364
-1.08
-3.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.