Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flowco Holdings Inc. Class A Common Stock  FLOC 17.47 18.39 474,068
-0.92
-5.00%
Lichen International Limited - Class A Ordinary Shares  LICN 4.750 5.000 13,034
-0.25
-5.00%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.603 2.740 5,830
-0.14
-4.99%
Intellicheck, Inc. - Common Stock  IDN 5.340 5.620 316,747
-0.28
-4.98%
Nutriband Inc. - Common Stock  NTRB 7.710 8.110 159,355
-0.40
-4.93%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.71 14.42 413,511
-0.71
-4.92%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.900 4.100 571,048
-0.20
-4.88%
BK Technologies Corporation Common Stock  BKTI 42.53 44.69 20,877
-2.16
-4.83%
FactSet Research Systems Inc. Common Stock  FDS 434.52 456.56 818,646
-22.04
-4.83%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.343 1.410 105,349
-0.07
-4.75%
Crawford Company Cl B  CRD-B 9.880 10.37 1,803
-0.49
-4.73%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.800 6.088 9,344
-0.29
-4.72%
Union Bankshares, Inc. - Common Stock  UNB 28.00 29.38 6,003
-1.38
-4.70%
SS Innovations International Inc. - Common Stock  SSII 5.710 5.990 60,298
-0.28
-4.67%
Universal Corporation Common Stock  UVV 62.29 65.30 340,997
-3.01
-4.61%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.040 1.090 19,693
-0.05
-4.59%
Intellinetics, Inc. Common Stock  INLX 12.08 12.66 435
-0.58
-4.58%
Draganfly Inc. - Common Shares  DPRO 1.880 1.970 1,946,798
-0.09
-4.57%
NanoViricides, Inc. Common Stock  NNVC 1.470 1.540 149,954
-0.07
-4.55%
First Northwest Bancorp - Common Stock  FNWB 8.210 8.600 25,934
-0.39
-4.53%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.110 2.210 117,547
-0.10
-4.52%
Vicarious Surgical Inc. Class A Common Stock  RBOT 7.190 7.530 8,569
-0.34
-4.52%
Arvinas, Inc. - Common Stock  ARVN 7.000 7.330 2,447,295
-0.33
-4.50%
Performance Shipping Inc. - Common Shares  PSHG 1.595 1.670 85,452
-0.07
-4.49%
Digital Turbine, Inc. - Common Stock  APPS 4.580 4.795 3,207,693
-0.21
-4.48%
WidePoint Corporation Common Stock  WYY 3.630 3.800 164,083
-0.17
-4.47%
China Automotive Systems, Inc. - Common Stock  CAAS 4.060 4.250 19,364
-0.19
-4.47%
CSG Systems International, Inc. - Common Stock  CSGS 63.41 66.33 617,687
-2.92
-4.40%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.390 2.500 17,812
-0.11
-4.40%
Eason Technology Limited American Depositary Shares (each representing  DXF 6.220 6.500 20,077
-0.28
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.