Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VEON Ltd. - American Depositary Shares  VEON 50.84 54.05 111,399
-3.20
-5.93%
iQSTEL Inc. - Common Stock  IQST 12.52 13.30 377,060
-0.79
-5.90%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.120 1.190 5,033
-0.07
-5.88%
OneConstruction Group Limited - Ordinary Shares  ONEG 3.370 3.580 17,999
-0.21
-5.87%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.670 4.960 25,468
-0.29
-5.85%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.550 4.830 16,912
-0.28
-5.80%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.100 3.290 7,357
-0.19
-5.79%
Trevi Therapeutics, Inc. - Common Stock  TRVI 5.950 6.315 4,465,322
-0.37
-5.78%
ioneer Ltd - American Depositary Shares  IONR 3.300 3.500 14,901
-0.20
-5.71%
ESS Tech, Inc. Common Stock  GWH 1.330 1.410 613,303
-0.08
-5.67%
Nano Nuclear Energy Inc. - common stock  NNE 29.18 30.93 6,044,466
-1.75
-5.66%
ATAI Life Sciences N.V. - Common Shares  ATAI 2.350 2.490 2,559,501
-0.14
-5.62%
Silence Therapeutics Plc - American Depository Share  SLN 5.410 5.730 121,383
-0.32
-5.58%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.260 4.510 2,195
-0.25
-5.54%
National Energy Services Reunited Corp - Ordinary Shares  NESR 5.970 6.320 1,037,784
-0.35
-5.54%
Newsmax, Inc. Class B Common Stock  NMAX 18.67 19.75 1,345,369
-1.08
-5.47%
Spire Global, Inc. Class A Common Stock  SPIR 10.47 11.07 761,912
-0.60
-5.42%
Semilux International Ltd. - Ordinary Shares  SELX 1.405 1.485 3,443
-0.08
-5.39%
Live Ventures Incorporated - Common Stock  LIVE 19.85 20.98 13,044
-1.13
-5.39%
Zenas BioPharma, Inc. - Common Stock  ZBIO 9.520 10.06 147,304
-0.54
-5.37%
Akari Therapeutics Plc - American Depositary Shares  AKTX 1.340 1.415 10,467
-0.07
-5.29%
Molecular Partners AG - American Depositary Shares  MOLN 3.590 3.790 8,185
-0.20
-5.28%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.540 6.900 2,724
-0.36
-5.22%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.900 5.169 11,228
-0.27
-5.20%
Grindr Inc. Common Stock  GRND 23.45 24.73 2,373,464
-1.28
-5.18%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.100 1.160 684,235
-0.06
-5.17%
Lakeland Industries, Inc. - Common Stock  LAKE 18.03 19.01 127,030
-0.98
-5.16%
Oklo Inc. Class A common stock  OKLO 49.77 52.44 31,354,990
-2.67
-5.09%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.63 20.68 211,549
-1.05
-5.08%
PodcastOne, Inc. - Common Stock  PODC 1.880 1.980 5,956
-0.10
-5.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.