Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nve Corp  NVEC 72.80 79.67 54,630
-6.87
-8.62%
Zhongchao Inc Cl A  ZCMD 1.600 1.750 111,494
-0.15
-8.57%
United States Cellular Corp  USM 34.10 37.26 760,769
-3.16
-8.48%
Soleno Therapeutics Inc  SLNO 45.12 49.23 1,599,401
-4.11
-8.35%
Applied Dna Scns  APDN 3.750 4.090 146,279
-0.34
-8.31%
Exscientia Ltd ADR  EXAI 4.670 5.090 631,951
-0.42
-8.25%
CG Oncology, Inc. - Common stock  CGON 36.27 39.50 2,443,171
-3.23
-8.18%
Perma-Fix Envir  PESI 11.70 12.74 229,060
-1.04
-8.16%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.100 5.550 68,178
-0.45
-8.11%
Hims & Hers Health Inc  HIMS 11.26 12.24 12,039,601
-0.98
-8.01%
Digital Brands Group Inc  DBGI 2.710 2.940 49,355
-0.23
-7.82%
The Oncology Institute, Inc. - Common Stock  TOI 1.070 1.160 323,185
-0.09
-7.76%
Finch Therapeutics Group Inc  FNCH 2.300 2.490 53,342
-0.19
-7.63%
Pavmed Inc  PAVM 2.070 2.240 17,931
-0.17
-7.59%
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
-1.26
-7.58%
Tennant Company  TNC 106.97 115.70 247,665
-8.73
-7.55%
Corner Growth Acquisition Corp  COOLU 11.60 12.54 4,037
-0.94
-7.50%
Akari Therapeutics ADR  AKTX 1.360 1.470 20,772
-0.11
-7.48%
Westport Fuel Systems Inc  WPRT 5.330 5.760 92,979
-0.43
-7.47%
Wisa Technologies Inc  WISA 4.610 4.980 744,556
-0.37
-7.43%
Irhythm Technologies Inc  IRTC 102.68 110.88 887,487
-8.20
-7.40%
B. Riley Financl  RILY 31.10 33.58 1,114,429
-2.48
-7.39%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.510 2.710 473,279
-0.20
-7.38%
Applied Uv Inc  AUVIP 5.100 5.500 838
-0.40
-7.27%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.830 4.130 36,181
-0.30
-7.26%
Protagenic Therapeutics Inc  PTIX 1.280 1.380 1,837
-0.10
-7.25%
Cryoport Inc  CYRX 15.95 17.16 534,296
-1.21
-7.05%
Wetouch Technology Inc  WETH 1.601 1.722 61,166
-0.12
-7.03%
Paramount Global Cl B  PARA 12.89 13.86 67,049,366
-0.97
-7.00%
Arcutis Biotherapeutics Inc  ARQT 8.000 8.600 2,596,520
-0.60
-6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.