Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Spero Therapeutics, Inc. - Common Stock  SPRO 2.640 2.740 2,107,742
-0.10
-3.65%
HCI Group, Inc. Common Stock  HCI 165.05 171.28 130,547
-6.23
-3.64%
Venu Holding Corporation Common Stock  VENU 9.010 9.350 59,663
-0.34
-3.64%
Snow Lake Resources Ltd. - Common Shares  LITM 3.450 3.580 877,330
-0.13
-3.63%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.73 56.77 115,056,285
-2.04
-3.59%
Hingham Institution for Savings - Common Stock  HIFS 234.11 242.82 177,669
-8.71
-3.59%
Tradeweb Markets Inc. - Class A Common Stock  TW 139.39 144.53 1,903,778
-5.14
-3.56%
Carver Bancorp, Inc. - Common Stock  CARV 1.360 1.410 1,285
-0.05
-3.55%
RenovoRx, Inc. - Common Stock  RNXT 1.370 1.420 278,714
-0.05
-3.52%
Roadzen, Inc. - Ordinary Shares  RDZN 1.110 1.150 362,005
-0.04
-3.48%
Anteris Technologies Global Corp. - Common Stock  AVR 4.470 4.630 97,766
-0.16
-3.46%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.670 3.800 360,588
-0.13
-3.42%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.790 7.030 5,439
-0.24
-3.41%
Cardlytics, Inc. - Common Stock  CDLX 1.700 1.760 563,248
-0.06
-3.41%
Mullen Automotive, Inc. - Common Stock  MULN 5.390 5.580 738,958
-0.19
-3.41%
Ondas Holdings Inc. - Common Stock  ONDS 1.420 1.470 31,332,441
-0.05
-3.40%
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.50 29.50 693
-1.00
-3.40%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.430 1.480 3,727
-0.05
-3.38%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.61 25.47 778,055
-0.86
-3.38%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.290 2.370 30,804
-0.08
-3.38%
Idaho Strategic Resources, Inc. Common Stock  IDR 13.25 13.71 233,993
-0.46
-3.36%
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.60 12.00 164,847
-0.40
-3.33%
AstroNova, Inc. - Common Stock  ALOT 9.060 9.370 7,006
-0.31
-3.31%
Valneva SE - American Depositary Shares  VALN 6.200 6.410 5,315
-0.21
-3.28%
Serve Robotics Inc. - Common Stock  SERV 11.55 11.94 5,017,677
-0.39
-3.27%
Austin Gold Corp. Common Shares  AUST 1.510 1.560 86,323
-0.05
-3.21%
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 3.330 3.440 9,375,810
-0.11
-3.20%
Trio-Tech International Common Stock  TRT 4.850 5.010 746
-0.16
-3.19%
Tenax Therapeutics, Inc. - Common Stock  TENX 5.886 6.080 18,581
-0.19
-3.18%
FitLife Brands, Inc. - Common Stock  FTLF 14.34 14.81 7,636
-0.47
-3.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.