Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Canterbury Park Holding Corporation - Common Stock  CPHC 17.40 17.97 911
-0.57
-3.17%
Toast, Inc. Class A Common Stock  TOST 41.63 42.99 8,440,131
-1.36
-3.16%
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)  HLN 11.05 11.41 22,968,358
-0.36
-3.16%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.610 4.760 2,994
-0.15
-3.15%
Intercure Ltd. - ordinary shares  INCR 1.540 1.590 8,710
-0.05
-3.14%
AXIL Brands, Inc. Common Stock  AXIL 6.190 6.390 4,976
-0.20
-3.13%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.350 4.490 4,473
-0.14
-3.12%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.180 2.250 443,009
-0.07
-3.11%
Triumph Financial, Inc. - Depositary Shares  TFINP 21.85 22.55 1,110
-0.70
-3.11%
RF INDUSTRIES  RFIL 4.060 4.190 23,539
-0.13
-3.10%
SunOpta, Inc. - Common Stock  STKL 5.990 6.180 817,406
-0.19
-3.07%
Nayax Ltd. - Ordinary Shares  NYAX 44.12 45.51 26,253
-1.39
-3.05%
Bright Minds Biosciences Inc. - common stock  DRUG 27.46 28.32 28,931
-0.86
-3.04%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.600 1.650 28,822
-0.05
-3.03%
Corcept Therapeutics Incorporated - Common Stock  CORT 69.51 71.68 2,476,761
-2.17
-3.03%
Liberty Global Ltd. - Class B Common Shares  LBTYB 9.290 9.580 1,132
-0.29
-3.03%
Alpha Pro Tech, Ltd. Common Stock  APT 4.860 5.010 59,022
-0.15
-2.99%
EuroDry Ltd. - Common Shares  EDRY 8.155 8.405 1,661
-0.25
-2.97%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.260 4.390 10,654
-0.13
-2.96%
MEI Pharma, Inc. - Common Stock  MEIP 2.150 2.215 1,490
-0.07
-2.94%
SB Financial Group, Inc. - Common Stock  SBFG 18.49 19.05 25,604
-0.56
-2.94%
InMed Pharmaceuticals Inc. - Common Shares  INM 3.320 3.420 1,239,891
-0.10
-2.92%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.300 8.550 269,574
-0.25
-2.92%
MediWound Ltd. - Ordinary Shares  MDWD 21.59 22.24 89,683
-0.65
-2.92%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.320 5.480 20,263,838
-0.16
-2.92%
Summit State Bank - Common Stock  SSBI 9.710 10.00 3,754
-0.29
-2.90%
Byrna Technologies, Inc. - Common Stock  BYRN 26.51 27.30 368,834
-0.79
-2.89%
CME Group  CME 282.31 290.71 2,745,691
-8.40
-2.89%
GSK plc American Depositary Shares (Each representing two Ordinary Shares)  GSK 40.46 41.66 6,328,917
-1.20
-2.88%
Okeanis Eco Tankers Corp. Common Stock  ECO 22.29 22.95 221,855
-0.66
-2.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.