Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Party City Holdco Inc  PRTY 3.030 2.760 5,177,600
+0.27
+9.78%
Ocean Bio Chem Inc  OBCI 3.560 3.250 448,800
+0.31
+9.54%
DPW Holdings Inc  DPW 1.550 1.420 277,500
+0.13
+9.15%
Agile Therap  AGRX 3.350 3.080 6,509,000
+0.27
+8.77%
Ballard Power Systems Inc  BLDP 9.700 8.950 4,494,300
+0.75
+8.38%
Yield10 Bioscience Inc  YTEN 6.770 6.250 263,500
+0.52
+8.32%
Neurometrix Inc  NURO 4.750 4.390 302,200
+0.36
+8.20%
Air Industries Group Inc  AIRI 1.850 1.710 333,600
+0.14
+8.19%
Changyou.com Ltd  CYOU 10.72 9.910 779,100
+0.81
+8.17%
Intel Corp  INTC 68.47 63.32 84,711,000
+5.15
+8.13%
CVD Equipment Corp  CVV 4.730 4.379 61,600
+0.35
+8.01%
Computer Task Gp Inc  CTG 6.130 5.700 54,500
+0.43
+7.54%
Amer Superconductor  AMSC 7.870 7.320 601,700
+0.55
+7.51%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 269.72 252.33 824,900
+17.39
+6.89%
Thermogenesis Holdings Inc.  THMO 4.975 4.656 121,600
+0.32
+6.87%
Trillium Therapeutics Inc  TRIL 4.505 4.220 11,446,600
+0.29
+6.75%
Civeo Corp  CVEO 1.280 1.200 487,400
+0.08
+6.67%
Lincoln Educational  LINC 2.450 2.300 8,700
+0.15
+6.52%
Seadrill Ltd  SDRL 1.470 1.380 971,600
+0.09
+6.52%
Relmada Therapeutics Inc  RLMD 43.30 40.66 208,600
+2.64
+6.49%
INR/USD ETN Vaneck  INR 69.00 64.80 17,100
+4.20
+6.48%
UBS Etracs 3X Inverse Crude ETN  WTID 5.155 4.843 36,400
+0.31
+6.43%
Lazydays Holdings Inc  LAZY 4.670 4.390 3,400
+0.28
+6.38%
Sitime Corp  SITM 25.01 23.54 128,400
+1.47
+6.24%
10X Genomics Inc  TXG 100.79 95.06 328,100
+5.73
+6.03%
Covenant Transportn  CVTI 13.68 12.91 436,500
+0.77
+5.96%
Barnwell Industries  BRN 1.200 1.134 1,800
+0.07
+5.84%
VS VIX Short Term  VIIX 30.15 28.49 70,300
+1.66
+5.83%
Camber Energy Inc  CEI 2.030 1.920 6,739,500
+0.11
+5.73%
Biolinerx Ltd  BLRX 2.600 2.460 138,100
+0.14
+5.69%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.