Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
United States Steel Corp  X 11.34 10.14 33,227,700
+1.20
+11.83%
Noble Corp  NE 1.330 1.190 6,138,600
+0.14
+11.76%
Reata Pharma  RETA 95.81 85.98 758,800
+9.83
+11.43%
Diamond Offshore Drilling  DO 5.630 5.060 4,394,600
+0.57
+11.26%
Solid Biosciences Inc  SLDB 10.40 9.350 585,100
+1.05
+11.23%
Adient Plc  ADNT 23.01 20.79 1,652,800
+2.22
+10.68%
Ideal Power Inc  IPWR 2.180 1.970 61,600
+0.21
+10.66%
Gopro Inc Cl A  GPRO 3.740 3.380 15,325,000
+0.36
+10.65%
Ipath US Treasury Long Bond Bear ETN  DLBS 8.851 8.000 3,100
+0.85
+10.64%
Antero Resources Corp  AR 2.730 2.470 13,620,300
+0.26
+10.53%
Teekay Shipping Corp  TK 4.840 4.380 1,285,800
+0.46
+10.50%
Camping World Holdings Inc  CWH 8.740 7.910 1,038,000
+0.83
+10.49%
Pacific Drilling S.A.  PACD 3.690 3.340 73,100
+0.35
+10.48%
Seadrill Ltd  SDRL 1.910 1.730 2,051,700
+0.18
+10.40%
Atlanticus Hldg Cp  ATLC 8.110 7.350 46,800
+0.76
+10.34%
Cbdmd Inc  YCBD 3.450 3.130 132,200
+0.32
+10.22%
Educational Dev Cp  EDUC 7.020 6.370 54,900
+0.65
+10.20%
Tiziana Life Sciences Plc ADR  TLSA 3.795 3.450 22,300
+0.34
+10.00%
Taronis Technologies Inc  TRNX 1.540 1.400 803,500
+0.14
+10.00%
Cytosorbents Cor  CTSO 4.670 4.250 150,000
+0.42
+9.88%
Nabors Industries  NBR 1.780 1.620 13,239,700
+0.16
+9.88%
Mexco Energy Corp  MXC 4.560 4.155 23,300
+0.41
+9.75%
Dyadic International  DYAI 6.500 5.930 216,300
+0.57
+9.61%
SAP Ag  SAP 126.20 115.25 2,256,700
+10.95
+9.50%
Waitr Holdings Inc  WTRH 1.170 1.070 623,300
+0.10
+9.35%
Css Industries  CSS 4.100 3.750 67,600
+0.35
+9.33%
Adamas Pharma  ADMS 3.760 3.440 723,900
+0.32
+9.30%
Scientific Games  SGMS 22.34 20.45 1,433,700
+1.89
+9.24%
Powerbridge Technologies Co. Ltd  PBTS 3.550 3.250 7,200
+0.30
+9.23%
Ipath US Treasury 10 Yr Bear ETN  DTYS 10.74 9.830 78,400
+0.91
+9.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.