Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Antero Midstream Corp  AM 7.310 7.020 5,181,800
+0.29
+4.13%
Consol Energy Inc  CEIX 5.550 5.330 234,400
+0.22
+4.13%
Powerbridge Technologies Co. Ltd  PBTS 2.790 2.680 80,800
+0.11
+4.10%
Village Bank & Trust  VBFC 30.00 28.82 200
+1.18
+4.09%
Lion Group Holding Ltd ADR  LGHL 3.830 3.680 178,000
+0.15
+4.08%
Digirad Corp Series A Cumulative Perpetua  DRADP 8.325 8.000 400
+0.32
+4.06%
Altimmune Inc  ALT 24.66 23.70 1,019,200
+0.96
+4.05%
Office Depot  ODP 21.08 20.26 440,000
+0.82
+4.05%
Immunic Inc  IMUX 19.83 19.06 659,600
+0.77
+4.04%
Hoegh Lng Partners LP  HMLP 11.40 10.96 139,800
+0.44
+4.01%
Seritage Growth Properties  SRG 12.72 12.23 787,600
+0.49
+4.01%
Motus Gi Holdings Inc  MOTS 1.090 1.048 98,900
+0.04
+4.00%
Community Health Systems  CYH 4.690 4.510 1,330,800
+0.18
+3.99%
Daxor Corp  DXR 17.30 16.64 1,000
+0.66
+3.97%
Neu Base Therapeutics Inc  NBSE 8.150 7.840 137,700
+0.31
+3.95%
Vasta Platform Limited Cl A  VSTA 19.02 18.30 496,100
+0.72
+3.93%
Legacy Housing Corp  LEGH 15.37 14.79 54,300
+0.58
+3.92%
Dxc Technology Ord Shs  DXC 20.41 19.64 2,713,200
+0.77
+3.92%
Applied Materials  AMAT 67.62 65.07 23,421,900
+2.55
+3.92%
Shiloh Inds Inc  SHLO 1.330 1.280 325,600
+0.05
+3.91%
Targa Resources Ord Shs  TRGP 19.97 19.22 2,046,900
+0.75
+3.90%
Cit Group Inc  CIT 21.04 20.25 1,162,900
+0.79
+3.90%
Arch Coal Inc  ARCH 34.12 32.84 173,900
+1.28
+3.90%
Suncoke Energy Inc  SXC 3.470 3.340 372,700
+0.13
+3.89%
Glen Burnie Bancorp  GLBZ 9.350 9.000 4,000
+0.35
+3.89%
Granite Point Mortgage Trust Inc  GPMT 7.500 7.220 555,900
+0.28
+3.88%
Xoma Ord Shs  XOMA 19.32 18.60 47,300
+0.72
+3.87%
Colony Capital Inc  CLNY 2.690 2.590 8,922,900
+0.10
+3.86%
Cherry Hill Mortgage Investmen  CHMI 9.980 9.610 168,600
+0.37
+3.85%
Xpel Technologies  XPEL 29.61 28.52 371,400
+1.09
+3.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.