Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The Joint Corp  JYNT 15.49 15.13 103,300
+0.36
+2.38%
B2Gold Corp  BTG 4.320 4.220 5,046,600
+0.10
+2.37%
Smith & Nephew Snats  SNN 50.57 49.40 876,500
+1.17
+2.37%
Innerworkings Inc  INWK 4.370 4.270 70,100
+0.10
+2.34%
Acelrx Pharmaceutica  ACRX 1.750 1.710 972,400
+0.04
+2.34%
Cynergis Tek Inc  CTEK 4.030 3.940 16,100
+0.09
+2.28%
Advansix Inc  ASIX 18.49 18.08 515,400
+0.41
+2.27%
Alamos Gold Inc Cls A  AGI 6.340 6.200 2,655,100
+0.14
+2.26%
Cormedix Inc  CRMD 6.810 6.660 170,500
+0.15
+2.25%
Microsectors -2X U.S. Big Oil Index ETN  NRGZ 46.65 45.63 0
+1.02
+2.24%
Brainsway Ltd ADR  BWAY 12.13 11.86 4,200
+0.27
+2.24%
Mohawk Group Holdings Inc  MWK 5.530 5.410 4,600
+0.12
+2.22%
Endava Plc  DAVA 47.02 46.00 75,400
+1.02
+2.22%
Alexco Resource Corp  AXU 1.850 1.810 1,573,100
+0.04
+2.21%
Bellus Health Inc  BLU 8.800 8.610 137,200
+0.19
+2.21%
Cadence Bancorp Cl A  CADE 16.70 16.34 2,097,600
+0.36
+2.20%
Pc-Tel Inc  PCTI 8.940 8.750 86,100
+0.19
+2.17%
Atif Holdings Ltd  ATIF 1.890 1.850 29,200
+0.04
+2.16%
Kinsale Capital Group Inc  KNSL 111.60 109.26 174,000
+2.34
+2.14%
Cnfinance Holdings Ltd ADR  CNF 4.770 4.670 1,000
+0.10
+2.14%
Concord Medical Services  CCM 2.701 2.645 100
+0.06
+2.11%
Immersion Corp  IMMR 7.750 7.590 254,700
+0.16
+2.11%
GAMCO Global Gold, Natural Resources, & Income Trust by Gabelli  GGN 4.360 4.270 1,656,100
+0.09
+2.11%
Brightcove Inc  BCOV 9.210 9.020 359,400
+0.19
+2.11%
Huttig Bldg Products  HBP 1.460 1.430 24,000
+0.03
+2.10%
Oconee Fed Fin Corp  OFED 26.51 25.97 500
+0.54
+2.08%
Southwest Airlines  LUV 56.55 55.40 7,995,100
+1.15
+2.08%
G Willi-Food Intl  WILC 12.30 12.05 1,000
+0.25
+2.07%
1895 Bancorp of Wisconsin Inc  BCOW 11.38 11.15 13,500
+0.23
+2.06%
Red Violet Inc  RDVT 21.80 21.36 60,000
+0.44
+2.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.