Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Modine Manufacturing Company  MOD 111.19 107.17 210,877
+4.02
+3.75%
Aemetis Inc  AMTX 3.360 3.240 147,413
+0.12
+3.70%
Equifax  EFX 269.85 260.30 294,797
+9.55
+3.67%
Ies Holdings  IESC 153.75 148.42 28,272
+5.33
+3.59%
Impinj Inc  PI 177.52 171.42 100,848
+6.10
+3.56%
Great Ajax Corp  AJX 3.790 3.660 15,392
+0.13
+3.55%
Haoxi Health Technology Limited Class A Ord Shar  HAO 4.100 3.960 199,157
+0.14
+3.54%
Bumble Inc  BMBL 9.130 8.820 682,886
+0.31
+3.51%
Dun & Bradstreet  DNB 10.48 10.13 1,768,470
+0.35
+3.50%
Universe Pharmaceuticals Inc  UPC 3.840 3.710 38,756
+0.13
+3.50%
Jiuzi Holdings Inc  JZXN 2.245 2.170 16,570
+0.08
+3.46%
KLA-Tencor Corp  KLAC 788.80 762.55 212,282
+26.25
+3.44%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.555 2.470 37,604
+0.08
+3.44%
Applied Materials  AMAT 217.49 210.26 2,325,457
+7.23
+3.44%
Processa Pharmaceuticals Inc  PCSA 1.686 1.630 11,457
+0.06
+3.44%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 3.330 3.220 1,518
+0.11
+3.42%
Axcelis Tech Inc  ACLS 132.33 127.96 127,283
+4.37
+3.42%
Cumulus Media Inc. - Class A Common Stock  CMLS 2.120 2.050 10,392
+0.07
+3.41%
Eco Wave Power Global Ab ADR  WAVE 2.575 2.490 7,088
+0.08
+3.41%
International Seaways Inc  INSW 58.08 56.17 152,276
+1.91
+3.40%
Ceco Environmental Corp  CECO 30.11 29.12 72,596
+0.99
+3.40%
Nio Inc ADR  NIO 4.610 4.460 18,333,485
+0.15
+3.36%
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.40 18.77 11,043
+0.63
+3.36%
Urban-Gro Inc  UGRO 1.540 1.490 7,946
+0.05
+3.36%
Cellebrite Di Ltd  CLBT 12.97 12.55 524,811
+0.42
+3.35%
Tilray Brands Inc  TLRY 1.850 1.790 11,382,204
+0.06
+3.34%
Sangoma Technologies Corporation - Common Shares  SANG 4.970 4.810 1,322
+0.16
+3.33%
Onto Innovation Inc  ONTO 203.52 197.01 103,260
+6.51
+3.30%
Next Technology Holding Inc. - Ordinary Shares  NXTT 5.940 5.750 86,464
+0.19
+3.30%
Moneylion Inc  ML 67.90 66.12 130,696
+1.78
+2.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.