Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Earthstone Energy  ESTE 5.460 5.220 153,000
+0.24
+4.60%
Rosehill Resources Inc  ROSE 1.140 1.090 126,300
+0.05
+4.59%
Provention Bio Inc  PRVB 11.65 11.14 994,000
+0.51
+4.58%
Genworth Financial  GNW 4.350 4.160 13,022,800
+0.19
+4.57%
Qutoutiao Inc ADR  QTT 2.980 2.850 2,561,400
+0.13
+4.56%
Arrowhead Pharma  ARWR 70.86 67.77 2,281,000
+3.09
+4.56%
Integrated Media Technology  IMTE 7.570 7.240 1,200
+0.33
+4.56%
Dynavax Technologies  DVAX 6.890 6.590 1,631,400
+0.30
+4.55%
Spherix Inc  SPEX 1.150 1.100 125,400
+0.05
+4.55%
Inphi Corp  IPHI 72.27 69.13 1,363,800
+3.14
+4.54%
Arcus Biosciences Inc  RCUS 8.550 8.180 95,200
+0.37
+4.52%
Systemax Inc  SYX 24.48 23.43 53,900
+1.05
+4.48%
Clps Incorp  CLPS 2.810 2.690 33,600
+0.12
+4.46%
Tiptree Fncl Cl A  TIPT 8.200 7.850 99,000
+0.35
+4.46%
Clearside Biomedi  CLSD 1.640 1.570 809,600
+0.07
+4.46%
Fulcrum Therapeutics Inc  FULC 12.91 12.36 10,900
+0.55
+4.45%
Laredo Petroleum Holdings Inc  LPI 2.590 2.480 8,458,300
+0.11
+4.44%
Cortland Bncp Crtld Ohio  CLDB 22.75 21.80 900
+0.95
+4.36%
10X Genomics Inc  TXG 65.95 63.20 254,600
+2.75
+4.35%
Aluminum Corp of China Ltd  ACH 8.180 7.840 58,400
+0.34
+4.34%
Adial Pharmaceuticals Inc  ADIL 1.690 1.620 148,800
+0.07
+4.32%
Apollo Endosurgery Inc  APEN 2.900 2.780 63,800
+0.12
+4.32%
Uxin Ltd Ads  UXIN 2.660 2.550 778,500
+0.11
+4.31%
Commun Systems Inc  JCS 8.710 8.350 264,500
+0.36
+4.31%
Randolph Bancorp Inc  RNDB 16.72 16.03 48,000
+0.69
+4.30%
Eagle Pharmaceuticals  EGRX 59.25 56.82 168,100
+2.43
+4.28%
Apergy Corp  APY 27.72 26.59 584,300
+1.13
+4.25%
Emx Royalty Group  EMX 1.490 1.430 102,600
+0.06
+4.20%
Frontdoor Inc  FTDR 45.43 43.61 1,058,400
+1.82
+4.17%
Corporacion America Airports Sa  CAAP 4.750 4.560 516,500
+0.19
+4.17%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.