Skip to main content
Login
Contact
Subscribe
Search form
Search
Starkville Daily News
Home
Forms
News
Sports
Classifieds
Place a Classified Ad
Obituaries
Entertainment
Local Guide
Special Sections
Talking About...
Photos
Videos
Games
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Earthstone Energy
ESTE
5.460
5.220
153,000
+0.24
+4.60%
Rosehill Resources Inc
ROSE
1.140
1.090
126,300
+0.05
+4.59%
Provention Bio Inc
PRVB
11.65
11.14
994,000
+0.51
+4.58%
Genworth Financial
GNW
4.350
4.160
13,022,800
+0.19
+4.57%
Qutoutiao Inc ADR
QTT
2.980
2.850
2,561,400
+0.13
+4.56%
Arrowhead Pharma
ARWR
70.86
67.77
2,281,000
+3.09
+4.56%
Integrated Media Technology
IMTE
7.570
7.240
1,200
+0.33
+4.56%
Dynavax Technologies
DVAX
6.890
6.590
1,631,400
+0.30
+4.55%
Spherix Inc
SPEX
1.150
1.100
125,400
+0.05
+4.55%
Inphi Corp
IPHI
72.27
69.13
1,363,800
+3.14
+4.54%
Arcus Biosciences Inc
RCUS
8.550
8.180
95,200
+0.37
+4.52%
Systemax Inc
SYX
24.48
23.43
53,900
+1.05
+4.48%
Clps Incorp
CLPS
2.810
2.690
33,600
+0.12
+4.46%
Tiptree Fncl Cl A
TIPT
8.200
7.850
99,000
+0.35
+4.46%
Clearside Biomedi
CLSD
1.640
1.570
809,600
+0.07
+4.46%
Fulcrum Therapeutics Inc
FULC
12.91
12.36
10,900
+0.55
+4.45%
Laredo Petroleum Holdings Inc
LPI
2.590
2.480
8,458,300
+0.11
+4.44%
Cortland Bncp Crtld Ohio
CLDB
22.75
21.80
900
+0.95
+4.36%
10X Genomics Inc
TXG
65.95
63.20
254,600
+2.75
+4.35%
Aluminum Corp of China Ltd
ACH
8.180
7.840
58,400
+0.34
+4.34%
Adial Pharmaceuticals Inc
ADIL
1.690
1.620
148,800
+0.07
+4.32%
Apollo Endosurgery Inc
APEN
2.900
2.780
63,800
+0.12
+4.32%
Uxin Ltd Ads
UXIN
2.660
2.550
778,500
+0.11
+4.31%
Commun Systems Inc
JCS
8.710
8.350
264,500
+0.36
+4.31%
Randolph Bancorp Inc
RNDB
16.72
16.03
48,000
+0.69
+4.30%
Eagle Pharmaceuticals
EGRX
59.25
56.82
168,100
+2.43
+4.28%
Apergy Corp
APY
27.72
26.59
584,300
+1.13
+4.25%
Emx Royalty Group
EMX
1.490
1.430
102,600
+0.06
+4.20%
Frontdoor Inc
FTDR
45.43
43.61
1,058,400
+1.82
+4.17%
Corporacion America Airports Sa
CAAP
4.750
4.560
516,500
+0.19
+4.17%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.