Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Puhui Wealth Investment Management Company  PHCF 2.640 2.510 3,200
+0.13
+5.18%
Sandridge Energy Inc  SD 4.560 4.340 305,700
+0.22
+5.07%
Fitbit Inc  FIT 4.380 4.170 13,500,600
+0.21
+5.04%
Despegar.com Corp  DESP 10.59 10.09 176,800
+0.50
+4.96%
Ring Energy Inc  REI 1.700 1.620 1,141,600
+0.08
+4.94%
Hovnanian Entr Dep A  HOVNP 4.250 4.050 1,900
+0.20
+4.94%
Parsley Energy  PE 16.38 15.61 5,721,300
+0.77
+4.93%
Avadel Pharmaceuticals Plc  AVDL 3.620 3.450 262,200
+0.17
+4.93%
Immuron Ltd  IMRN 3.410 3.250 53,400
+0.16
+4.92%
J.C. Penney Company Inc  JCP 1.070 1.020 6,851,200
+0.05
+4.90%
Huaneng Power Intl  HNP 19.49 18.58 13,600
+0.91
+4.90%
Delphi Technologies Plc  DLPH 14.35 13.68 3,329,000
+0.67
+4.90%
Highpoint Resources Corp  HPR 1.080 1.030 1,825,000
+0.05
+4.85%
Chart Industries IN  GTLS 59.35 56.61 397,100
+2.74
+4.84%
Rand Capital Cp  RAND 2.575 2.456 100
+0.12
+4.83%
Ziopharm Oncology IN  ZIOP 4.340 4.140 1,564,100
+0.20
+4.83%
Livongo Health Inc  LVGO 20.96 20.00 510,500
+0.96
+4.80%
Nlight Inc  LASR 14.20 13.55 393,100
+0.65
+4.80%
Wheeler Real Estate  WHLR 1.760 1.680 29,600
+0.08
+4.76%
Aravive Inc  ARAV 6.830 6.520 20,600
+0.31
+4.75%
Atara Biotherap  ATRA 13.00 12.41 1,062,800
+0.59
+4.75%
Steel Dynamics Inc  STLD 29.97 28.62 2,827,900
+1.35
+4.72%
Autoweb Inc  AUTO 2.670 2.550 1,200
+0.12
+4.71%
Accelerate Diagnosti  AXDX 17.60 16.81 176,200
+0.79
+4.70%
Newlink Genetics Cor  NLNK 1.560 1.490 781,900
+0.07
+4.70%
Salem Media Grp Inc  SALM 1.612 1.540 51,200
+0.07
+4.69%
Altus Midstream Company  ALTM 2.460 2.350 201,000
+0.11
+4.68%
Airnet Technology Inc  ANTE 1.120 1.070 23,400
+0.05
+4.67%
Banco Bradesco S.A.  BBD 8.520 8.140 14,130,900
+0.38
+4.67%
U.S. Xpress Enterprises Inc Cl A  USX 5.200 4.970 100,600
+0.23
+4.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.