Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nicholas Fincl Inc  NICK 9.250 9.050 2,600
+0.20
+2.21%
Citigroup Global Markets Holdings Inc  UGBP 18.36 17.96 6,800
+0.40
+2.20%
NovaGold Resources   NG 6.530 6.390 2,308,000
+0.14
+2.19%
Ultrapar Participacoes S.A.  UGP 4.680 4.580 431,100
+0.10
+2.18%
Asbury Automotive Group Inc  ABG 103.32 101.13 135,600
+2.19
+2.17%
Bank of New York Mellon  BK 45.34 44.38 7,161,700
+0.96
+2.16%
Louisiana-Pacific Corp  LPX 27.45 26.87 2,448,700
+0.58
+2.16%
W.P. Carey & Co. Llc  WPC 93.45 91.48 803,800
+1.97
+2.15%
PBF Energy Inc  PBF 29.28 28.67 1,593,000
+0.61
+2.13%
Semileds Corp  LEDS 2.655 2.600 5,300
+0.06
+2.12%
Aegon N.V.  AEG 4.340 4.250 1,459,400
+0.09
+2.12%
Waste Connections Inc  WCN 94.20 92.25 796,100
+1.95
+2.11%
Impac Mortgage Holdings  IMH 7.730 7.570 16,900
+0.16
+2.11%
Dr. Reddy's Laboratories Ltd  RDY 38.71 37.91 90,500
+0.80
+2.11%
Citizens Hldg Company  CIZN 20.85 20.42 7,300
+0.43
+2.11%
Twin River Worldwide Holdings Inc  TRWH 23.39 22.91 107,300
+0.48
+2.10%
Copa Holdings S.A.  CPA 100.89 98.82 257,600
+2.07
+2.09%
Axos Financial Inc  AXO 26.90 26.35 1,100
+0.55
+2.09%
Barclays Return On Disability ETN  RODI 82.83 81.14 0
+1.69
+2.08%
Celsion Corp  CLSN 1.725 1.690 84,400
+0.04
+2.07%
Canterbury Park Hl  CPHC 12.50 12.25 900
+0.25
+2.04%
American River Bkshs  AMRB 14.59 14.30 3,200
+0.29
+2.03%
Apex Global Brands Inc  APEX 1.081 1.060 6,900
+0.02
+2.01%
Braemar Hotels & Resorts Inc [Bhr/Pb]  BHR-PB 20.35 19.95 18,900
+0.40
+2.01%
Trinity Pl Hldgs Inc  TPHS 4.090 4.010 11,200
+0.08
+2.00%
Smith [A.O.] Corp  AOS 51.01 50.02 1,783,800
+0.99
+1.98%
Trio-Tech International  TRT 3.569 3.500 1,200
+0.07
+1.98%
Glatfelter  GLT 15.02 14.73 214,300
+0.29
+1.97%
Alliancebernstein Holding LP  AB 28.08 27.54 342,400
+0.54
+1.96%
Brunswick Corp  BC 54.78 53.74 1,030,600
+1.04
+1.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.