Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Erytech Pharma  ERYP 7.154 7.010 300
+0.14
+2.05%
ASA Gold and Precious Metals  ASA 13.96 13.68 91,500
+0.28
+2.05%
Centrus Energy Corp  LEU 6.500 6.370 22,900
+0.13
+2.04%
Kingold Jewelry Inc  KGJI 1.500 1.470 48,500
+0.03
+2.04%
IAMGOLD Corporation  IAG 3.010 2.950 3,618,100
+0.06
+2.03%
Drdgold Ltd  DRD 6.130 6.010 126,900
+0.12
+2.00%
Tantech Holdings  TANH 1.540 1.510 61,200
+0.03
+1.99%
Cable One Inc  CABO 1,737.20 1703.47 47,700
+33.73
+1.98%
Adapthealth Corp. Cl. A  AHCO 12.90 12.65 33,500
+0.25
+1.98%
Royal Gold Inc  RGLD 114.86 112.64 383,300
+2.22
+1.97%
Enphase Energy Inc  ENPH 32.70 32.07 5,103,200
+0.63
+1.96%
Northern Technologies Intl Corp  NTIC 14.60 14.32 8,500
+0.28
+1.96%
Comcast Corp  CCZ 58.67 57.55 200
+1.12
+1.95%
XCEL Brands  XELB 1.580 1.550 42,700
+0.03
+1.94%
Anaplan Inc  PLAN 57.99 56.89 2,804,900
+1.10
+1.93%
Avnet Inc  AVT 41.94 41.15 1,536,400
+0.79
+1.92%
Yuma Energy Inc  YUMA 3.190 3.130 101,500
+0.06
+1.92%
Mechel Oao  MTL 3.200 3.140 184,000
+0.06
+1.91%
Sorrento Therpt  SRNE 4.270 4.190 3,698,100
+0.08
+1.91%
Sequans Communications S A  SQNS 4.810 4.720 178,800
+0.09
+1.91%
Sandstorm Gold Ltd  SAND 6.980 6.850 1,802,200
+0.13
+1.90%
Endeavour Silver Corp  EXK 2.150 2.110 1,625,400
+0.04
+1.90%
Beyond Air Inc  XAIR 6.450 6.330 118,600
+0.12
+1.90%
Alimera Sciences Inc  ALIM 7.540 7.400 20,800
+0.14
+1.89%
Microsectors U.S. Big Banks Index Inverse Etns  KNAB 41.23 40.47 0
+0.76
+1.88%
Creative Realities Inc  CREX 1.630 1.600 1,300
+0.03
+1.87%
Spero Therapeutics Inc  SPRO 9.810 9.630 70,200
+0.18
+1.87%
Cabaletta Bio Inc  CABA 17.47 17.15 53,800
+0.32
+1.87%
Cementos Pacasmayo S.A.A  CPAC 9.300 9.130 3,600
+0.17
+1.86%
Mirati Therapeutics  MRTX 90.98 89.33 726,700
+1.65
+1.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.