Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Braemar Hotels & Resorts Inc  BHR 2.627 2.460 138,266
+0.17
+6.81%
Klx Energy Services Holdings Inc  KLXE 4.400 4.120 27,800
+0.28
+6.80%
Skywest Inc  SKYW 31.59 29.59 196,212
+2.00
+6.76%
Boeing Co  BA 166.54 156.03 21,545,578
+10.51
+6.74%
Park City Group  PCYG 4.952 4.640 16,877
+0.31
+6.71%
Modine Manufacturing Company  MOD 6.360 5.960 141,615
+0.40
+6.71%
Western New England Bancorp Inc  WNEB 5.601 5.250 18,895
+0.35
+6.69%
Everspin Technologies Inc  MRAM 5.430 5.090 35,183
+0.34
+6.68%
Altisource Portfolio  ASPS 12.81 12.02 72,563
+0.79
+6.61%
Gms Inc  GMS 24.07 22.58 83,766
+1.49
+6.60%
Barclays Plc  BCS 5.010 4.700 1,862,988
+0.31
+6.60%
INVESCO Ltd  IVZ 11.52 10.81 4,832,959
+0.71
+6.57%
New Senior Investment Group Inc  SNR 4.220 3.960 117,014
+0.26
+6.57%
Lincoln National  LNC 32.63 30.62 1,014,287
+2.01
+6.56%
Global Net Lease Inc  GNL 16.41 15.40 174,123
+1.01
+6.56%
Consolidated-Tomoka Land Company  CTO 42.81 40.19 4,011
+2.62
+6.52%
LGI Homes Inc  LGIH 114.91 107.89 131,459
+7.02
+6.51%
Diamondback Energy  FANG 31.84 29.90 1,069,950
+1.95
+6.51%
Trinseo S.A.  TSE 26.72 25.09 218,996
+1.63
+6.50%
Resonant Inc  RESN 2.385 2.240 368,218
+0.14
+6.47%
Ballard Power Sys  BLDP 15.18 14.26 3,495,754
+0.92
+6.42%
Seacor Marine Holdings Inc  SMHI 2.160 2.030 52,022
+0.13
+6.40%
Orion Engineered Carbons S.A R  OEC 12.79 12.02 108,434
+0.77
+6.39%
Nephros Inc  NEPH 6.840 6.430 18,036
+0.41
+6.38%
Technipfmc Plc  FTI 6.445 6.060 2,833,744
+0.39
+6.35%
Angiodynamics Inc  ANGO 10.69 10.05 184,468
+0.63
+6.32%
Harbor Custom Development Inc  HCDI 5.400 5.080 13,354
+0.32
+6.30%
Party City Holdco Inc  PRTY 2.985 2.810 3,574,860
+0.17
+6.23%
Mgic Investment Corp  MTG 9.090 8.560 1,655,639
+0.53
+6.19%
Curevac N.V.  CVAC 46.60 44.05 218,759
+2.55
+5.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.