Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kingstone Cos Inc  KINS 9.580 8.990 307,642
+0.59
+6.56%
Radcom Ltd  RDCM 10.73 10.07 59,987
+0.66
+6.55%
Bloom Energy Corp Cl A  BE 10.91 10.24 10,918,957
+0.67
+6.54%
Precipio Inc  PRPO 6.680 6.270 5,244
+0.41
+6.54%
Nortech Systems IN  NSYS 11.99 11.26 4,404
+0.73
+6.48%
Ionq Inc  IONQ 8.220 7.720 6,914,804
+0.50
+6.48%
Regulus Therapeutics  RGLS 1.820 1.710 1,922,298
+0.11
+6.43%
NRG Energy  NRG 87.09 81.83 6,333,967
+5.26
+6.43%
Allegiant Travel Com  ALGT 45.81 43.06 751,764
+2.75
+6.39%
Rockwell Medical IN  RMTI 4.400 4.140 1,019,394
+0.26
+6.28%
OneStream, Inc. - Class A Common Stock  OS 32.56 30.65 2,767,889
+1.91
+6.23%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 12.46 11.73 2,882,746
+0.73
+6.22%
MBX Biosciences, Inc. - Common Stock  MBX 22.55 21.23 438,199
+1.32
+6.22%
Sylvamo Corp  SLVM 87.18 82.11 3,000,596
+5.07
+6.17%
CNX Resources Corp  CNX 31.88 30.04 6,498,420
+1.84
+6.13%
US Gold Ord Shs  USAU 5.950 5.610 215,772
+0.34
+6.06%
Maiden Holdings Ltd  MHLD 1.580 1.490 1,180,079
+0.09
+6.04%
Auburn Natl Bncp  AUBN 21.80 20.56 5,971
+1.24
+6.03%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.92 10.30 237,566
+0.62
+6.02%
Live Ventures  LIVE 16.06 15.15 25,705
+0.91
+6.01%
Onfolio Holdings Inc. - Common Stock  ONFO 1.060 1.000 2,464
+0.06
+6.00%
Precision Optics Corporation, Inc. - Common stock  POCI 6.200 5.850 60,826
+0.35
+5.98%
Synchronoss Technologies Inc  SNCR 13.47 12.71 87,659
+0.76
+5.98%
Crawford Company Cl B  CRD-B 11.43 10.79 74,525
+0.64
+5.93%
Cardiff Oncology Inc  CRDF 2.680 2.530 1,004,491
+0.15
+5.93%
Star Equity Hldgs Inc  STRR 4.490 4.240 4,408
+0.25
+5.90%
Xenetic Biosciences Inc  XBIO 3.970 3.750 5,505
+0.22
+5.87%
United Bncp Inc  UBCP 13.02 12.30 30,456
+0.72
+5.85%
FTAC Emerald Acquisition Corp. - Unit  FLDDU 11.80 11.15 402
+0.65
+5.83%
Bright Scholar Education Holdings Ltd ADR  BEDU 2.090 1.975 10,351
+0.11
+5.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.