Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Airlines Group, Inc. - Common Stock | AAL | 13.08 | 13.07 | 1,388,485 | +0.01 |
+0.08% |
| Magnite, Inc. - Common Stock | MGNI | 13.63 | 13.62 | 3,740 | +0.01 |
+0.07% |
| Freshpet, Inc. - Common Stock | FRPT | 84.51 | 84.45 | 621 | +0.06 |
+0.07% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 29.48 | 29.46 | 6,391 | +0.02 |
+0.07% |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.062 | 4.060 | 2,716 | +0.00 |
+0.06% |
| Theravance Biopharma, Inc. - Ordinary Shares | TBPH | 18.26 | 18.25 | 4,851 | +0.01 |
+0.05% |
| Eastern Bankshares, Inc. - Common Stock | EBC | 19.57 | 19.56 | 120 | +0.01 |
+0.05% |
| Comcast Corp | CMCSA | 30.98 | 30.96 | 29,697 | +0.02 |
+0.05% |
| Gen Digital Inc. - Common Stock | GEN | 22.58 | 22.57 | 968 | +0.01 |
+0.04% |
| EchoStar Corporation - Common stock | SATS | 115.58 | 115.53 | 33,966 | +0.05 |
+0.04% |
| Viper Energy, Inc. - Class A Common Stock | VNOM | 46.56 | 46.54 | 10,202 | +0.02 |
+0.04% |
| Iridium Communications Inc - Common Stock | IRDM | 23.96 | 23.95 | 11,923 | +0.01 |
+0.04% |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.16 | 75.13 | 64,744 | +0.03 |
+0.04% |
| Arvinas, Inc. - Common Stock | ARVN | 13.28 | 13.27 | 16,592 | +0.01 |
+0.04% |
| Chord Energy Corporation - Common Stock | CHRD | 108.41 | 108.37 | 7,684 | +0.04 |
+0.04% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 28.47 | 28.46 | 10,323 | +0.01 |
+0.04% |
| Hawkins, Inc. - Common Stock | HWKN | 149.15 | 149.10 | 578 | +0.05 |
+0.03% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 329.99 | 329.88 | 38,822 | +0.11 |
+0.03% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 30.45 | 30.44 | 7,805 | +0.01 |
+0.03% |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 91.38 | 91.35 | 44,722 | +0.03 |
+0.03% |
| KANZHUN LIMITED - American Depository Shares | BZ | 16.09 | 16.08 | 2,289 | +0.01 |
+0.03% |
| Ondas Inc - Common Stock | ONDS | 10.08 | 10.08 | 3,486,901 | +0.00 |
+0.03% |
| Urban Outfitters | URBN | 66.22 | 66.20 | 390 | +0.02 |
+0.03% |
| Host Hotels & Resorts | HST | 19.59 | 19.59 | 20,351 | +0.00 |
+0.03% |
| Cisco Systems | CSCO | 79.48 | 79.46 | 245,158 | +0.02 |
+0.03% |
| Fiserv | FISV | 62.30 | 62.29 | 25,087 | +0.02 |
+0.02% |
| eBay | EBAY | 90.88 | 90.86 | 2,755 | +0.02 |
+0.02% |
| Open Text Corporation | OTEX | 24.77 | 24.77 | 433 | +0.00 |
+0.02% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 50.38 | 50.37 | 100,139 | +0.01 |
+0.02% |
| Fox Corporation - Class B Common Stock | FOX | 51.74 | 51.73 | 879 | +0.01 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.