Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Goodrich Petroleum Corp  GDP 9.880 9.520 28,900
+0.36
+3.78%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 10.37 9.992 3,700
+0.37
+3.74%
Rosetta Stone  RST 18.60 17.94 231,700
+0.66
+3.68%
Hi-Crush Inc  HCR 1.410 1.360 623,700
+0.05
+3.68%
Alpha Pro Tech  APT 3.690 3.560 25,100
+0.13
+3.65%
Barnes & Noble Education Inc C  BNED 3.730 3.600 414,400
+0.13
+3.61%
Css Industries  CSS 5.230 5.050 46,700
+0.18
+3.56%
Crown Cork & Seal Company  CCK 69.87 67.49 2,771,300
+2.38
+3.53%
Grupo Simec S.A. DE C.V.  SIM 9.350 9.040 1,000
+0.31
+3.43%
Cootek [Cayman] Inc  CTK 5.460 5.280 56,800
+0.18
+3.41%
Ipatha.B Coffee Subindex TR ETN  JO 31.82 30.78 140,800
+1.04
+3.39%
Royal Bank Scotland Group Plc  RBS 6.130 5.930 2,819,300
+0.20
+3.37%
Quarterhill Inc  QTRH 1.230 1.190 27,400
+0.04
+3.36%
Express Inc  EXPR 3.400 3.290 1,769,600
+0.11
+3.34%
Fat Brands Inc  FAT 4.960 4.800 3,300
+0.16
+3.33%
Meredith Corp  MDP 36.75 35.58 778,600
+1.17
+3.29%
Flexshopper Inc  FPAY 1.394 1.350 27,500
+0.04
+3.27%
Avalon Holdings Corp  AWX 2.210 2.140 38,100
+0.07
+3.27%
Itamar Medical Ltd ADR  ITMR 8.468 8.200 100
+0.27
+3.26%
Dycom Industries  DY 50.68 49.09 406,900
+1.59
+3.24%
Crown Castle International  CCI 144.06 139.58 3,129,500
+4.48
+3.21%
United Microelectronics Corp  UMC 2.260 2.190 418,900
+0.07
+3.20%
Acme United Corp  ACU 19.96 19.35 3,800
+0.61
+3.18%
Just Energy Group Inc Pref USD  JE-PA 18.25 17.69 16,000
+0.56
+3.17%
HudBay Minerals   HBM 3.600 3.490 620,900
+0.11
+3.15%
Prosight Global Inc  PROS 18.33 17.77 131,300
+0.56
+3.15%
Powerbridge Technologies Co. Ltd  PBTS 3.775 3.660 6,900
+0.11
+3.14%
Inmune Bio Inc  INMB 4.350 4.220 9,900
+0.13
+3.08%
Friedman Industries Inc  FRD 6.710 6.510 1,400
+0.20
+3.07%
Orion Group Holdings Inc  ORN 4.410 4.280 37,800
+0.13
+3.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.