Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MNTN, Inc. Class A Common Stock  MNTN 22.43 24.98 909,398
-2.55
-10.21%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.290 1.430 1,827,082
-0.14
-9.78%
Defiance Daily Target 2x Long OKLO ETF  OKLL 32.99 36.51 1,051,072
-3.52
-9.63%
Outset Medical, Inc. - Common Stock  OM 12.81 14.18 231,392
-1.37
-9.63%
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.540 2.810 1,134,784
-0.27
-9.61%
DDC Enterprise Limited Class A Ordinary Shares  DDC 11.17 12.35 31,416
-1.18
-9.55%
Pinterest, Inc. Class A Common Stock  PINS 35.44 39.17 26,928,361
-3.73
-9.52%
Cel-Sci Corporation Common Stock  CVM 7.450 8.230 352,810
-0.78
-9.48%
Blaize Holdings, Inc. - Common Stock  BZAI 3.121 3.440 1,917,193
-0.32
-9.28%
PTC Therapeutics, Inc. - Common Stock  PTCT 45.70 50.36 1,267,685
-4.66
-9.25%
Voyager Technologies, Inc. Class A Common Stock  VOYG 31.76 34.99 1,104,507
-3.23
-9.23%
Evolent Health, Inc Class A Common Stock  EVH 8.800 9.690 4,514,603
-0.89
-9.18%
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.600 2.860 52,068
-0.26
-9.09%
Creative Media - Common Stock  CMCT 8.422 9.260 140,550
-0.84
-9.05%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.490 2.730 438,013
-0.24
-8.79%
HUTCHMED (China) Limited - American Depositary Shares  HCM 14.88 16.31 115,179
-1.43
-8.78%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 4.810 5.270 7,194,876
-0.46
-8.73%
INmune Bio Inc. - Common stock  INMB 2.550 2.790 964,955
-0.24
-8.60%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 11.27 12.33 1,083,614
-1.06
-8.59%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.590 2.830 27,188
-0.24
-8.48%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.730 1.890 191,839
-0.16
-8.47%
Relay Therapeutics, Inc. - Common Stock  RLAY 3.200 3.490 2,482,680
-0.29
-8.31%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.550 3.870 45,224
-0.32
-8.27%
Aethlon Medical, Inc. - Common Stock  AEMD 1.230 1.340 124,011
-0.11
-8.21%
Cardlytics, Inc. - Common Stock  CDLX 1.195 1.300 1,592,146
-0.10
-8.08%
VirnetX Holding Corp Common Stock  VHC 15.50 16.85 6,260
-1.35
-8.01%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 2.190 2.380 2,134,820
-0.19
-7.99%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.300 5.760 135,150
-0.46
-7.99%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.240 3.520 15,062
-0.28
-7.95%
Grindr Inc. Common Stock  GRND 16.47 17.89 3,634,378
-1.42
-7.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.