Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Connectm Technology Solutions Inc  CNTM 1.640 1.790 243,739
-0.15
-8.38%
Wheels Up Experience Inc  UP 3.210 3.490 605,829
-0.28
-8.03%
Adverum Biotechnologies Inc  ADVM 7.527 8.170 257,043
-0.64
-7.87%
Amcon Distributing Company  DIT 149.00 161.57 416
-12.57
-7.78%
Microsectors Fang+ -3X ETN  FNGD 22.75 24.64 2,046,724
-1.89
-7.67%
Metagenomi, Inc. - Common Stock  MGX 4.400 4.760 67,225
-0.36
-7.56%
9F Inc ADR  JFU 1.870 2.020 1,103
-0.15
-7.43%
Tradr 1.5X Short NVDA Daily ETF  NVDS 39.48 42.64 1,011,299
-3.16
-7.40%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.880 4.190 300,928
-0.31
-7.40%
Canoo Inc  GOEV 2.130 2.300 2,346,708
-0.17
-7.39%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.010 1.090 5,793
-0.08
-7.33%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.299 2.480 18,145
-0.18
-7.30%
Biocardia Inc  BCDA 2.701 2.910 14,892
-0.21
-7.18%
Aurora Mobile Ltd ADR  JG 2.499 2.690 3,748
-0.19
-7.09%
Casi Pharmaceuticals Inc  CASI 5.900 6.350 84,807
-0.45
-7.09%
SMR  SMR 10.50 11.30 6,360,129
-0.80
-7.08%
Consumer Portfol  CPSS 10.32 11.10 24,971
-0.78
-7.03%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.000 2.150 35,666
-0.15
-6.98%
Annovis Bio Inc  ANVS 10.54 11.33 322,316
-0.79
-6.97%
NaaS Technology Inc. - American Depositary Shares  NAAS 5.787 6.220 4,816,134
-0.43
-6.96%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.860 7.370 147,158
-0.51
-6.92%
Oriental Culture Holding Ltd  OCG 1.220 1.310 3,806
-0.09
-6.87%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.500 10.20 978
-0.70
-6.86%
Neonode Inc  NEON 2.929 3.140 176,250
-0.21
-6.72%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,266
-0.09
-6.72%
Pop Culture Group Company Cl A  CPOP 1.400 1.500 79,824
-0.10
-6.67%
DigiAsia Corp. - Ordinary Shares  FAAS 2.960 3.170 8,083
-0.21
-6.62%
Assure Holdings Corp  IONM 2.895 3.100 151,263
-0.21
-6.62%
Verizon Communications  VZ 38.88 41.62 34,492,106
-2.74
-6.58%
Vicarious Surgical Inc  RBOT 7.350 7.850 23,161
-0.50
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.