% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares Trust ProShares Ultra COIN | COIA | 16.88 | 19.70 | 43,381 | -2.81 |
-14.28% |
| Investment Managers Series Trust II Tradr 2X Long SRPT Daily ETF | SRPU | 10.75 | 12.54 | 86,878 | -1.79 |
-14.27% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 20.74 | 24.16 | 126,718 | -3.42 |
-14.16% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 20.97 | 24.43 | 8,056,667 | -3.46 |
-14.16% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.580 | 1.840 | 162,455 | -0.26 |
-14.13% |
| Freightos Limited - Ordinary shares | CRGO | 3.280 | 3.810 | 282,915 | -0.53 |
-13.91% |
| Investment Managers Series Trust II Tradr 2X Long AUR Daily ETF | AURU | 11.55 | 13.41 | 3,212 | -1.86 |
-13.85% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.82 | 14.87 | 8,285,273 | -2.05 |
-13.79% |
| Tradr 2X Long UPST Daily ETF | UPSX | 7.140 | 8.280 | 939,293 | -1.14 |
-13.77% |
| 2x Solana ETF | SOLT | 7.690 | 8.910 | 15,107,355 | -1.22 |
-13.69% |
| MMTec, Inc. - Common Shares | MTC | 2.030 | 2.350 | 1,141,236 | -0.32 |
-13.62% |
| ProShares Trust ProShares Ultra CRCL | CRCA | 4.170 | 4.820 | 20,622,741 | -0.65 |
-13.49% |
| Churchill Capital Corp X - Unit | CCCXU | 16.89 | 19.52 | 3,156 | -2.63 |
-13.47% |
| Investment Managers Series Trust II Tradr 2X Long LYFT Daily ETF | LYFX | 24.64 | 28.47 | 27,177 | -3.83 |
-13.44% |
| ProShares Trust ProShares Ultra Solana ETF | SLON | 17.02 | 19.66 | 318,911 | -2.64 |
-13.43% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.670 | 3.080 | 8,158,036 | -0.41 |
-13.31% |
| ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.480 | 5.150 | 1,236,377 | -0.67 |
-13.01% |
| Shimmick Corporation - Common Stock | SHIM | 2.150 | 2.470 | 66,314 | -0.32 |
-12.96% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.480 | 1.700 | 789,432 | -0.22 |
-12.94% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 17.17 | 19.72 | 2,133,960 | -2.55 |
-12.93% |
| Ondas Holdings Inc. - Common Stock | ONDS | 6.255 | 7.180 | 154,742,456 | -0.92 |
-12.88% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 6.520 | 7.480 | 1,416,392 | -0.96 |
-12.83% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.410 | 6.200 | 55,617 | -0.79 |
-12.74% |
| mF International Limited - Class A Ordinary Shares | MFI | 19.66 | 22.52 | 31,119 | -2.86 |
-12.68% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.380 | 1.580 | 305,514 | -0.20 |
-12.66% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 21.45 | 24.54 | 38,778 | -3.09 |
-12.59% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 5.140 | 5.880 | 529,268 | -0.74 |
-12.59% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 5.980 | 6.840 | 19,651 | -0.86 |
-12.57% |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.340 | 3.820 | 46,797 | -0.48 |
-12.57% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 7.060 | 8.070 | 193,770 | -1.01 |
-12.52% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.