Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Six Flags Entertainment Corporation Common Stock New  FUN 23.73 25.16 2,687,022
-1.43
-5.68%
Flywire Corporation - Voting Common Stock  FLYW 11.65 12.33 1,930,663
-0.68
-5.52%
FGI Industries Ltd. - Ordinary Shares  FGI 3.960 4.190 214,297
-0.23
-5.49%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.390 1.470 32,389
-0.08
-5.44%
Tidal Trust II YieldMax SNOW Option Income Strategy ETF  SNOY 14.49 15.32 181,994
-0.83
-5.42%
Vestis Corporation Common Stock  VSTS 4.910 5.190 1,699,371
-0.28
-5.39%
FAT Brands Inc. - Class B Common Stock  FATBB 2.735 2.890 4,840
-0.16
-5.36%
CAVA Group, Inc. Common Stock  CAVA 84.16 88.90 2,214,237
-4.74
-5.33%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.430 1.510 2,243
-0.08
-5.30%
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 22.31 23.55 33,020
-1.24
-5.27%
Energys Group Limited - Ordinary Shares  ENGS 2.720 2.870 31,593
-0.15
-5.23%
Agilysys, Inc. - Common Stock  AGYS 106.84 112.73 83,419
-5.89
-5.22%
Helix Acquisition Corp. II - Class A Ordinary Shares  HLXB 9.480 10.00 9,081
-0.52
-5.20%
RxSight, Inc. - Common Stock  RXST 7.385 7.790 1,016,715
-0.41
-5.20%
Alliance Entertainment Holding Corporation - common stock  AENT 4.930 5.200 20,510
-0.27
-5.19%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 9.130 9.630 273,704
-0.50
-5.19%
ServiceTitan, Inc. - Class A Common Stock  TTAN 104.39 110.10 553,411
-5.71
-5.19%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 11.24 11.86 35,289,321
-0.62
-5.19%
DMC Global Inc. - Common Stock  BOOM 5.860 6.180 228,459
-0.32
-5.18%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.500 3.690 10,001
-0.19
-5.15%
First Advantage Corporation - Common Stock  FA 16.60 17.50 880,507
-0.90
-5.14%
V2X, Inc. Common Stock  VVX 50.59 53.31 658,749
-2.73
-5.11%
Duolingo, Inc. - Class A Common Stock  DUOL 370.88 390.84 2,884,571
-19.96
-5.11%
Astria Therapeutics, Inc. - Common Stock  ATXS 6.330 6.670 93,012
-0.34
-5.10%
Sprout Social, Inc - Class A Common Stock  SPT 13.99 14.74 416,213
-0.75
-5.09%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.126 2.240 4,491,258
-0.11
-5.08%
Waton Financial Limited - Ordinary Shares  WTF 4.320 4.550 57,011
-0.23
-5.05%
INLIF LIMITED - Class A Ordinary shares  INLF 1.130 1.190 60,073
-0.06
-5.03%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.510 1.590 1,477
-0.08
-5.03%
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 26.49 27.88 1,160,010
-1.39
-4.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.