Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fanhua Inc ADR  FANH 1.432 1.500 422,615
-0.07
-4.53%
Altice USA Inc Cl A  ATUS 1.705 1.780 1,799,687
-0.07
-4.21%
Canaan Inc ADR  CAN 1.160 1.210 4,614,922
-0.05
-4.13%
Drilling Tools International Corporation - Common Stock  DTI 5.513 5.750 20,015
-0.24
-4.12%
ANEW MEDICAL, INC. - Common Stock  WENA 1.419 1.480 285,864
-0.06
-4.09%
DJ Internet Bear -3X Direxion  WEBS 6.590 6.870 291,406
-0.28
-4.08%
Eledon Pharmaceuticals Inc  ELDN 2.590 2.700 105,727
-0.11
-4.07%
Staffing 360 Solutions Inc  STAF 1.910 1.990 60,246
-0.08
-4.02%
Synaptogenix Inc  SNPX 4.310 4.490 11,439
-0.18
-4.01%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.32 20.12 119,017
-0.80
-4.00%
Benson Hill Inc  BHIL 6.490 6.760 94,511
-0.27
-3.99%
Syros Pharmaceuticals  SYRS 6.020 6.270 22,879
-0.25
-3.99%
Microvision  MVIS 1.085 1.130 1,466,442
-0.04
-3.98%
Palladyne AI Corp. - Common stock  PDYN 1.930 2.010 45,897
-0.08
-3.98%
Assertio Therapeutics Inc  ASRT 1.575 1.640 411,734
-0.06
-3.96%
Apellis Pharmaceuticals Inc  APLS 36.48 37.98 757,266
-1.50
-3.95%
Research Frontiers  REFR 1.902 1.980 21,750
-0.08
-3.94%
Ultrashort FTSE China 50 -2X ETF  FXP 30.00 31.23 1,651
-1.23
-3.94%
Arlo Technologies Inc  ARLO 15.94 16.59 523,633
-0.65
-3.92%
Phoenix New Media Ltd ADR  FENG 3.470 3.610 12,590
-0.14
-3.88%
UMAC  UMAC 1.615 1.680 88,452
-0.06
-3.87%
Clover Leaf Capital Corp Cl A  CLOE 12.50 13.00 1,240
-0.50
-3.85%
Grifols S.A. ADR  GRFS 7.760 8.070 389,074
-0.31
-3.84%
BEEP  BEEP 3.020 3.140 111,593
-0.12
-3.82%
Neurobo Pharmaceuticals Inc  NRBO 4.338 4.510 17,934
-0.17
-3.81%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 14.00 14.55 2,240
-0.55
-3.78%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 132.62 137.80 287,790
-5.18
-3.76%
Blue Ridge Bankshare  BRBS 2.820 2.930 48,541
-0.11
-3.75%
Jiayin Group Inc ADR  JFIN 5.730 5.950 45,362
-0.22
-3.70%
Avalo Therapeutics Inc  AVTX 12.68 12.78 3,540
-0.10
-0.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.