% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.100 | 1.250 | 948,372 | -0.15 |
-12.00% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.290 | 3.730 | 93,354 | -0.44 |
-11.80% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.140 | 4.690 | 27,210 | -0.55 |
-11.73% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | 6.930 | 101,078,057 | -0.81 |
-11.69% |
| Beneficient - Class A Common Stock | BENF | 5.150 | 5.810 | 61,573 | -0.66 |
-11.36% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.590 | 1.790 | 1,237,200 | -0.20 |
-11.17% |
| TriSalus Life Sciences, Inc. - Warrant | TLSIW | 1.440 | 1.620 | 8,163 | -0.18 |
-11.11% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.140 | 3.530 | 57,822 | -0.39 |
-11.05% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.220 | 1.370 | 294,767 | -0.15 |
-10.95% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.170 | 4.680 | 213,070 | -0.51 |
-10.90% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.820 | 3.160 | 91,350 | -0.34 |
-10.76% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 19.00 | 21.29 | 800,522 | -2.29 |
-10.76% |
| Highway Holdings Limited - Common Stock | HIHO | 1.260 | 1.410 | 143,692 | -0.15 |
-10.64% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 2.140 | 2.390 | 112,274 | -0.25 |
-10.46% |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 18.80 | 20.99 | 5,917,676 | -2.19 |
-10.43% |
| BitVentures Limited - Ordinary Share | BVC | 10.37 | 11.57 | 15,468 | -1.20 |
-10.37% |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 10.41 | 11.61 | 2,324,935 | -1.20 |
-10.34% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 3.560 | 3.970 | 99,128 | -0.41 |
-10.33% |
| First Solar | FSLR | 241.11 | 268.78 | 6,236,399 | -27.67 |
-10.29% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.120 | 4.590 | 816,142 | -0.47 |
-10.24% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 3.495 | 3.892 | 352,348 | -0.40 |
-10.20% |
| Texxon Holding Limited - Ordinary shares | NPT | 5.390 | 6.000 | 32,716 | -0.61 |
-10.17% |
| Fermi Inc. - Common Stock | FRMI | 8.540 | 9.500 | 10,061,502 | -0.96 |
-10.11% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 10.99 | 12.22 | 3,167 | -1.23 |
-10.10% |
| Tradr 2X Long IREN Daily ETF | IREX | 13.03 | 14.49 | 1,253,565 | -1.46 |
-10.08% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.950 | 3.280 | 887,779 | -0.33 |
-10.06% |
| DarioHealth Corp. - Common Stock | DRIO | 12.13 | 13.48 | 10,310 | -1.35 |
-10.01% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 7.650 | 8.500 | 10,649,928 | -0.85 |
-10.00% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 8.150 | 9.040 | 101,468 | -0.89 |
-9.85% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.930 | 2.140 | 198,164 | -0.21 |
-9.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.