Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TechTarget, Inc. - Common Stock  TTGT 6.920 7.780 139,557
-0.86
-11.05%
HeartSciences Inc. - Common Stock  HSCS 3.550 3.940 219,451
-0.39
-9.89%
Leverage Shares 2X Long PLTR Daily ETF  PLTG 19.33 21.40 24,302
-2.07
-9.67%
AnaptysBio, Inc. - Common Stock  ANAB 21.28 23.52 309,506
-2.24
-9.52%
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 3.550 3.900 11,406
-0.35
-8.97%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 3.370 3.700 1,688,455
-0.33
-8.92%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.420 5.950 1,448
-0.53
-8.91%
DeFi Development Corp. - Common Stock  DFDV 18.02 19.78 331,270
-1.76
-8.90%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.400 2.630 107,740
-0.23
-8.75%
T-REX 2X Long Tesla Daily Target ETF  TSLT 18.37 20.13 1,100,487
-1.76
-8.74%
Basel Medical Group Ltd - ordinary shares  BMGL 4.650 5.090 1,889,149
-0.44
-8.65%
ARB IOT Group Limited - Ordinary Shares  ARBB 6.200 6.780 10,546
-0.58
-8.55%
GraniteShares 2x Long TSLA Daily ETF  TSLR 21.49 23.50 728,016
-2.01
-8.55%
Direxion Daily TSLA Bull 2X Shares  TSLL 13.51 14.77 55,587,386
-1.26
-8.51%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 6.690 7.310 1,149,182
-0.62
-8.48%
Webull Corporation - Warrants  BULLW 2.950 3.220 165,643
-0.27
-8.39%
mF International Limited - Class A Ordinary Shares  MFI 1.100 1.200 94,856
-0.10
-8.33%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 24.70 26.94 1,400
-2.24
-8.31%
Defiance Daily Target 2X Long IONQ ETF  IONX 57.65 62.82 239,057
-5.17
-8.23%
Iveda Solutions, Inc. - Common Stock  IVDA 2.460 2.680 54,637
-0.22
-8.21%
Digital Ally, Inc. - Common Stock  DGLY 2.350 2.560 88,878
-0.21
-8.20%
Merus N.V. - Common Shares  MRUS 57.43 62.42 1,856,215
-4.99
-7.99%
iQSTEL Inc. - Common Stock  IQST 11.53 12.52 85,917
-0.99
-7.91%
2x Solana ETF  SOLT 16.72 18.15 150,754
-1.43
-7.88%
CEA Industries Inc. - Common Stock  CEAD 7.500 8.080 1,257
-0.58
-7.18%
ESS Tech, Inc. Common Stock  GWH 1.235 1.330 195,434
-0.09
-7.14%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.050 1.130 108,443
-0.08
-7.08%
Above Food Ingredients Inc. - Common Stock  ABVE 1.070 1.150 17,720
-0.08
-6.96%
GraniteShares 2x Long IONQ Daily ETF  IONL 41.00 44.02 17,373
-3.02
-6.86%
Orange County Bancorp, Inc. - Common Stock  OBT 23.61 25.22 37,950
-1.61
-6.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.