Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 3.128 3.730 131,344
-0.60
-16.14%
Blend Labs, Inc. Class A Common Stock  BLND 3.015 3.570 8,064,858
-0.55
-15.55%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.005 2.370 146,613
-0.37
-15.40%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 30.00 35.34 2,927,853
-5.34
-15.11%
Quanterix Corporation - Common Stock  QTRX 4.685 5.510 1,321,957
-0.83
-14.97%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.300 2.700 313,879
-0.40
-14.83%
AirNet Technology Inc. - Ordinary Share  ANTE 2.410 2.820 133,812
-0.41
-14.54%
Sylvamo Corporation Common Stock  SLVM 41.15 47.84 641,014
-6.69
-13.98%
Verb Technology Company, Inc. - Common Stock  VERB 17.00 19.76 644,368
-2.76
-13.97%
Koppers Holdings Inc. Common Stock  KOP 28.70 33.27 238,922
-4.57
-13.74%
Peakstone Realty Trust Common Shares  PKST 11.96 13.82 615,115
-1.86
-13.46%
JFB Construction Holdings - Class A Common Stock  JFB 9.050 10.40 26,743
-1.35
-12.98%
ETF Opp Tr T-REX 2X Long SNOW Daily Target ETF  SNOU 39.46 45.30 43,553
-5.84
-12.89%
Expensify, Inc. - Class A Common Stock  EXFY 1.691 1.940 1,660,536
-0.25
-12.85%
New Fortress Energy Inc. - Class A Common Stock  NFE 2.670 3.060 6,303,262
-0.39
-12.75%
Chime Financial, Inc. - Class A Common Stock  CHYM 29.55 33.86 4,445,763
-4.31
-12.73%
Solo Brands, Inc. Class A Common Stock  SBDS 7.807 8.920 20,134
-1.11
-12.48%
Soligenix, Inc. - Common Stock  SNGX 2.880 3.290 850,764
-0.41
-12.46%
Vivid Seats Inc. - Class A common stock  SEAT 15.71 17.93 478,015
-2.21
-12.35%
ICU Medical, Inc. - Common Stock  ICUI 114.02 129.91 769,685
-15.89
-12.23%
SenesTech, Inc. - Common Stock  SNES 4.740 5.390 345,406
-0.65
-12.06%
AudioEye, Inc. - Common Stock  AEYE 10.28 11.66 315,131
-1.38
-11.84%
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.465 1.650 461,221
-0.18
-11.21%
PDF Solutions, Inc. - Common Stock  PDFS 19.70 22.18 536,740
-2.48
-11.16%
GoDaddy Inc. Class A Common Stock  GDDY 133.52 150.25 3,173,251
-16.73
-11.13%
TruBridge, Inc. - Common Stock  TBRG 18.85 21.19 216,669
-2.34
-11.04%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 3.350 3.760 757,459
-0.41
-10.90%
Oragenics Inc. Common Stock  OGEN 1.160 1.300 368,302
-0.14
-10.77%
OneStream, Inc. - Class A Common Stock  OS 19.84 22.22 3,026,944
-2.38
-10.73%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.710 1.900 1,225,813
-0.19
-10.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.