Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Innventure, Inc. - Common Stock  INV 5.630 6.220 124,056
-0.59
-9.49%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.310 3.650 195,990
-0.34
-9.32%
CODI-PRA  CODI-PRA 15.40 16.96 32,918
-1.56
-9.20%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.420 7.070 170,210
-0.65
-9.19%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.090 1.200 142
-0.11
-9.17%
Applied DNA Sciences, Inc. - Common Stock  APDN 4.100 4.490 534,624
-0.39
-8.69%
Bone Biologics Corp - Common Stock  BBLG 2.550 2.790 79,937
-0.24
-8.60%
SS Innovations International Inc. - Common Stock  SSII 6.490 7.100 91,945
-0.61
-8.59%
Gran Tierra Energy Inc. Common Stock  GTE 4.210 4.600 382,782
-0.39
-8.48%
Real Messenger Corporation - Ordinary Shares  RMSG 2.070 2.260 26,188
-0.19
-8.41%
Cemtrex Inc. - Common Stock  CETX 5.290 5.770 190,932
-0.48
-8.32%
Forward Industries, Inc. - Common Stock  FORD 24.51 26.73 428,966
-2.22
-8.31%
Safe & Green Holdings Corp. - Common Stock  SGBX 3.550 3.870 529,373
-0.32
-8.27%
Leslie's, Inc. - Common Stock  LESL 5.570 6.070 230,103
-0.50
-8.24%
Super League Enterprise, Inc. - Common Stock  SLE 3.900 4.250 308,245
-0.35
-8.24%
GraniteShares 2x Short MSTR Daily ETF  MSDD 23.90 26.04 19,412
-2.14
-8.22%
Defiance Daily Target 2x Short MSTR ETF  SMST 24.18 26.33 1,670,468
-2.15
-8.16%
Willow Lane Acquisition Corp. - Unit  WLACU 12.96 14.11 3,948
-1.15
-8.15%
Amtech Systems, Inc. - Common Stock  ASYS 8.900 9.680 670,080
-0.78
-8.06%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.340 4.720 22,220,155
-0.38
-8.05%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 2.980 3.240 1,425,230
-0.26
-8.02%
Foghorn Therapeutics Inc. - Common Stock  FHTX 4.540 4.930 333,718
-0.39
-7.91%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.310 6.850 2,891,161
-0.54
-7.88%
Corsair Gaming, Inc. - Common Stock  CRSR 7.970 8.650 1,618,614
-0.68
-7.86%
MPT-WS  MPT-WS 1.580 1.715 4,495
-0.13
-7.85%
NETSOL Technologies Inc. - Common Stock  NTWK 4.600 4.990 265,572
-0.39
-7.82%
Research Frontiers Incorporated - Common Stock  REFR 1.450 1.570 63,521
-0.12
-7.64%
Simplify Volt TSLA Revolution ETF  TESL 28.90 31.26 29,730
-2.36
-7.55%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.415 1.530 2,990,668
-0.11
-7.52%
Forte Biosciences, Inc. - Common Stock  FBRX 13.44 14.52 158,940
-1.08
-7.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.