Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Olaplex Holdings, Inc. - Common Stock  OLPX 1.260 1.370 1,581,022
-0.11
-8.03%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.095 1.190 85,682
-0.09
-7.98%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.525 3.830 441,109
-0.31
-7.96%
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.040 3.300 195,699
-0.26
-7.88%
Rigetti Computing, Inc. - Common stock  RGTI 10.89 11.82 35,533,844
-0.93
-7.87%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.57 23.40 543,765
-1.83
-7.82%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 11.21 12.16 11,214
-0.95
-7.81%
T-Rex 2X Long Ether Daily Target ETF  ETU 15.24 16.53 44,601
-1.29
-7.80%
Quantum Computing Inc. - Common Stock  QUBT 11.83 12.83 14,163,595
-1.00
-7.79%
Elicio Therapeutics, Inc. - Common Stock  ELTX 7.470 8.100 40,382
-0.63
-7.78%
Palantir Technologies Inc. - Class A Common Stock  PLTR 119.91 130.01 132,240,278
-10.10
-7.77%
Palladyne AI Corp. - Common stock  PDYN 8.230 8.920 4,712,474
-0.69
-7.74%
ProShares Trust ProShares Ultra Ether ETF  ETHT 8.250 8.940 3,024,228
-0.69
-7.72%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.200 1.300 37,262
-0.10
-7.69%
SolarBank Corporation - Common Stock  SUUN 1.330 1.440 483,506
-0.11
-7.64%
Super Micro Computer, Inc. - Common Stock  SMCI 40.77 44.13 40,702,027
-3.36
-7.61%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 2.800 3.030 98,842
-0.23
-7.59%
D-Wave Quantum Inc. Common Shares  QBTS 16.47 17.82 66,175,455
-1.35
-7.58%
KULR Technology Group, Inc. Common Stock  KULR 1.100 1.190 10,411,006
-0.09
-7.56%
Quanterix Corporation - Common Stock  QTRX 5.160 5.580 316,124
-0.42
-7.53%
IonQ, Inc. Common Stock  IONQ 36.66 39.64 17,409,415
-2.98
-7.52%
Wolfspeed, Inc. Common Stock  WOLF 1.490 1.610 25,345,943
-0.12
-7.45%
Defi Technologies, Inc. - Common Stock  DEFT 3.110 3.360 2,882,127
-0.25
-7.44%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 26.90 29.05 450,546
-2.15
-7.40%
Vicarious Surgical Inc. Class A Common Stock  RBOT 7.650 8.260 13,926
-0.61
-7.38%
Volatility Shares Trust 2x Ether ETF  ETHU 59.57 64.32 4,020,821
-4.75
-7.38%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.760 1.900 126,005
-0.14
-7.37%
Diginex Limited - Ordinary Shares  DGNX 42.50 45.88 38,343
-3.38
-7.37%
Volatility Shares Trust XRP 2X ETF  XRPT 11.75 12.69 50,792
-0.93
-7.37%
Lottery.com, Inc. - Common Stock  LTRY 1.390 1.500 2,371,364
-0.11
-7.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.