Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nova Lifestyle, Inc - Common Stock  NVFY 1.870 1.990 79,623
-0.12
-6.03%
Prenetics Global Limited - Class A Ordinary Share  PRE 7.510 7.990 17,601
-0.48
-6.01%
Amber International Holding Limited - American Depositary Shares  AMBR 6.780 7.210 47,925
-0.43
-5.96%
Rapid7, Inc. - Common Stock  RPD 18.64 19.82 1,189,930
-1.18
-5.93%
AIM ImmunoTech Inc. Common Stock  AIM 2.560 2.720 86,947
-0.16
-5.88%
Cheetah Mobile Inc. American Depositary Shares  CMCM 4.640 4.930 14,642
-0.29
-5.88%
Q32 Bio Inc. - Common Stock  QTTB 1.685 1.790 87,755
-0.10
-5.87%
Tandem Diabetes Care, Inc. - Common Stock  TNDM 10.85 11.52 2,525,437
-0.67
-5.86%
WPP plc American Depositary Shares  WPP 24.64 26.17 393,363
-1.53
-5.85%
American Superconductor Corporation - Common Stock  AMSC 51.13 54.30 729,919
-3.17
-5.84%
180 Life Sciences Corp. - Common Stock  ATNF 3.230 3.430 6,344,807
-0.20
-5.83%
CalciMedica, Inc. - Common Stock  CALC 2.741 2.910 19,671
-0.17
-5.81%
Fortrea Holdings Inc. - Common Stock  FTRE 6.820 7.240 606,166
-0.42
-5.80%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 24.20 25.69 456,924
-1.49
-5.80%
Nano Labs Ltd - Class A Ordinary Shares  NA 4.315 4.580 237,468
-0.26
-5.79%
Donegal Group, Inc. - Class B Common Stock  DGICB 14.24 15.11 183
-0.87
-5.76%
Xenetic Biosciences, Inc. - Common Stock  XBIO 2.800 2.970 9,122
-0.17
-5.73%
Toppoint Holdings Inc. Common Stock  TOPP 2.083 2.210 4,552
-0.13
-5.72%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.226 1.300 325,568
-0.07
-5.71%
Immuneering Corporation - Class A Common Stock  IMRX 3.310 3.510 167,384
-0.20
-5.70%
P3 Health Partners Inc. - Class A Common Stock  PIII 6.442 6.830 5,021
-0.39
-5.68%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 28.89 30.62 4,414,129
-1.73
-5.65%
Flanigan's Enterprises, Inc. Common Stock  BDL 31.15 33.01 1,161
-1.86
-5.63%
Shake Shack, Inc. Class A Common Stock  SHAK 105.87 112.16 1,052,590
-6.29
-5.61%
Quetta Acquisition Corporation - Right  QETAR 1.700 1.800 11,420
-0.10
-5.56%
Direxion Daily MU Bear 1X Shares  MUD 16.16 17.11 15,426
-0.95
-5.55%
Safe and Green Development Corporation - Common Stock  SGD 1.200 1.270 94,264
-0.07
-5.51%
Amtech Systems, Inc. - Common Stock  ASYS 4.810 5.090 30,308
-0.28
-5.50%
Microchip Technology  MCHP 62.58 66.22 13,056,185
-3.64
-5.50%
Trip.com Group Limited - American Depositary Shares  TCOM 58.76 62.16 3,429,009
-3.40
-5.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.