Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Celsius Holdings Inc  CELH 47.33 49.58 7,577,213
-2.25
-4.55%
U Power Limited - Ordinary Shares  UCAR 7.550 7.900 11,316
-0.35
-4.43%
Platinum Group Metals Ltd  PLG 1.730 1.810 390,182
-0.08
-4.42%
Bio-Key Intl Inc  BKYI 1.539 1.610 6,898
-0.07
-4.39%
Krispy Kreme Inc  DNUT 10.70 11.19 1,200,640
-0.49
-4.38%
Rumble Inc. - Warrant  RUMBW 1.320 1.380 54,261
-0.06
-4.35%
Mediaco Holding Inc Cl A  MDIA 2.870 3.000 36,651
-0.13
-4.33%
Air Products & Chemicals  APD 251.58 262.91 1,888,487
-11.33
-4.31%
Good Times Rest  GTIM 2.450 2.560 17,063
-0.11
-4.30%
DJ Internet Bear -3X Direxion  WEBS 6.575 6.870 293,106
-0.29
-4.29%
B. Riley Financial Inc  RILYP 18.64 19.47 7,846
-0.83
-4.25%
Utstarcom Holdings C  UTSI 2.710 2.830 4,265
-0.12
-4.24%
MGLD  MGLD 1.130 1.180 5,123
-0.05
-4.23%
Odyssey Marine Expl  OMEX 4.840 5.050 107,886
-0.21
-4.16%
Ultrashort Technology -2X ETF  REW 11.54 12.04 41,805
-0.50
-4.13%
Drilling Tools International Corporation - Common Stock  DTI 5.513 5.750 20,067
-0.24
-4.12%
Bright Minds Biosciences Inc. - common stock  DRUG 1.113 1.160 33,521
-0.05
-4.09%
ANEW MEDICAL, INC. - Common Stock  WENA 1.419 1.480 285,884
-0.06
-4.09%
Eledon Pharmaceuticals Inc  ELDN 2.590 2.700 105,727
-0.11
-4.07%
Apellis Pharmaceuticals Inc  APLS 36.44 37.98 765,843
-1.54
-4.05%
MDB Capital Holdings, LLC - Class A common   MDBH 10.25 10.68 61,819
-0.43
-4.03%
Torrid Holdings Inc  CURV 7.630 7.950 133,096
-0.32
-4.03%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.670 1.740 27,668
-0.07
-4.02%
Synaptogenix Inc  SNPX 4.310 4.490 11,441
-0.18
-4.01%
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.32 20.12 119,147
-0.80
-4.00%
Benson Hill Inc  BHIL 6.490 6.760 94,512
-0.27
-3.99%
Syros Pharmaceuticals  SYRS 6.020 6.270 23,025
-0.25
-3.99%
Chegg Inc  CHGG 3.140 3.270 2,774,526
-0.13
-3.98%
Surgery Partners CS  SGRY 27.91 29.05 715,368
-1.14
-3.92%
BAIYU Holdings, Inc. - Common Stock  BYU 1.170 1.200 4,508
-0.03
-2.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.