Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Neuropace Inc  NPCE 7.490 7.960 22,711
-0.47
-5.90%
Sportsman's Wareh  SPWH 2.320 2.450 206,949
-0.13
-5.31%
E.L.F. Beauty Inc  ELF 168.15 177.52 1,635,586
-9.38
-5.28%
Synlogic Inc  SYBX 1.470 1.550 397
-0.08
-5.16%
Aeva Technologies Inc  AEVA 3.120 3.290 118,537
-0.17
-5.16%
Werewolf Therapeutics Inc  HOWL 2.580 2.720 181,547
-0.14
-5.15%
G1 Therapeutics Inc  GTHX 3.445 3.630 487,878
-0.19
-5.10%
ADR-S  ADR-S 19.00 20.00 106
-1.00
-5.00%
Benitec Biopharma Ltd ADR  BNTC 8.760 9.220 27,388
-0.46
-4.99%
Direxion Daily TSLA Bear 1X Shares  TSLS 16.08 16.92 2,623,374
-0.84
-4.96%
Cyclo Therapeutics Inc  CYTH 1.150 1.210 314,665
-0.06
-4.96%
Wheeler Real Estate  WHLR 8.079 8.500 6,664
-0.42
-4.95%
CDR-PRB  CDR-PRB 13.03 13.70 4,372
-0.67
-4.89%
Taylor Devices Inc  TAYD 47.98 50.43 16,788
-2.45
-4.86%
Weight Watchers International Inc  WW 1.190 1.250 1,054,133
-0.06
-4.80%
UMAC  UMAC 1.600 1.680 80,051
-0.08
-4.76%
Lottery.com  LTRY 1.733 1.820 76,459
-0.09
-4.76%
Patriot Natl Bncp  PNBK 1.810 1.900 2,485
-0.09
-4.74%
Traeger Inc  COOK 2.315 2.430 50,879
-0.12
-4.73%
Issuer Direct Corp  ISDR 8.660 9.090 2,852
-0.43
-4.73%
Etracs 2X US HI Div Low Vol ETN Series B  HDLB 12.14 12.74 355
-0.60
-4.71%
Alzamend Neuro Inc  ALZN 3.545 3.720 11,067
-0.18
-4.70%
Lions Gate Entertainment Corp Cl A  LGF-A 8.390 8.800 380,407
-0.41
-4.66%
enGene Holdings Inc. - Common Stock  ENGN 8.575 8.990 144,997
-0.42
-4.62%
Infobird Company Ltd  IFBD 2.900 3.040 46,850
-0.14
-4.61%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.38 29.75 1,177,205
-1.37
-4.61%
Mill City Ventures III Ltd  MCVT 2.700 2.830 932
-0.13
-4.59%
Titan Pharma  TTNP 6.060 6.350 1,795
-0.29
-4.57%
Medirom Healthcare Technologies Inc ADR  MRM 3.703 3.880 2,073
-0.18
-4.56%
Tdh Holdings Inc  PETZ 1.270 1.330 17,643
-0.06
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.