Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunrun Inc. - Common Stock  RUN 7.980 8.280 4,252,231
-0.30
-3.63%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.120 1.160 3,583
-0.04
-3.44%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 18.95 19.63 9,261
-0.68
-3.44%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.320 6.545 2,878
-0.22
-3.44%
Joby Aviation Inc WT  JOB-WS 1.410 1.460 11,738
-0.05
-3.42%
CPS Technologies Corp. - Common Stock  CPSH 2.657 2.750 57,914
-0.09
-3.39%
Metsera, Inc. - Common Stock  MTSR 28.36 29.35 118,138
-0.99
-3.39%
eXoZymes Inc. - Common Stock  EXOZ 13.69 14.17 588
-0.48
-3.39%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.015 3.120 24,637
-0.10
-3.37%
NIP Group Inc. - American Depositary Shares  NIPG 1.488 1.540 106,954
-0.05
-3.36%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.440 1.490 898
-0.05
-3.36%
iRobot Corporation - Common Stock  IRBT 3.141 3.250 233,709
-0.11
-3.35%
Aardvark Therapeutics, Inc. - Common Stock  AARD 11.28 11.66 2,359
-0.38
-3.29%
Sonder Holdings Inc. - Class A Common Stock  SOND 1.770 1.830 455
-0.06
-3.28%
Constellation Energy Corporation - Common Stock  CEG 302.84 313.03 1,283,273
-10.19
-3.26%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 18.07 18.68 614
-0.61
-3.25%
Lottery.com, Inc. - Common Stock  LTRY 1.490 1.540 409,151
-0.05
-3.25%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.790 4.950 67,927
-0.16
-3.23%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.500 1.550 24,393
-0.05
-3.23%
Cibus, Inc. - Class A Common Stock  CBUS 2.710 2.800 8,198
-0.09
-3.21%
Nexalin Technology, Inc. - Common Stock  NXL 1.220 1.260 27,391
-0.04
-3.17%
IM Cannabis Corp. - Common Shares  IMCC 2.789 2.880 80,192
-0.09
-3.16%
Urban Outfitters  URBN 70.24 72.50 354,980
-2.26
-3.12%
AeroVironment, Inc. - Common Stock  AVAV 180.40 186.16 114,628
-5.76
-3.09%
CytomX Therapeutics, Inc. - Common Stock  CTMX 2.570 2.650 304,984
-0.08
-3.02%
Denison Mines Corp.  DNN 1.640 1.690 16,405,425
-0.05
-2.95%
Innodata Inc. - Common Stock  INOD 42.98 44.28 491,774
-1.30
-2.94%
CryoPort, Inc. - Common Stock  CYRX 5.670 5.840 24,465
-0.17
-2.91%
Amprius Technologies, Inc. Common Stock  AMPX 2.579 2.650 757,690
-0.07
-2.69%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 3.950 4.050 154,888
-0.10
-2.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.