Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.655 7.110 5,084,356
-0.46
-6.40%
Tourmaline Bio, Inc. - Common Stock  TRML 14.24 15.21 466,323
-0.97
-6.38%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 6.150 6.565 394,422
-0.42
-6.32%
Stoke Therapeutics, Inc. - Common Stock  STOK 6.230 6.650 1,555,856
-0.42
-6.32%
Keros Therapeutics, Inc. - common stock  KROS 9.550 10.19 1,162,442
-0.64
-6.28%
AbCellera Biologics Inc. - Common Shares  ABCL 2.090 2.230 4,288,551
-0.14
-6.28%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 12.28 13.10 5,316,466
-0.82
-6.26%
Hongli Group Inc. - Ordinary Shares  HLP 1.200 1.280 8,803
-0.08
-6.25%
Tyra Biosciences, Inc. - Common Stock  TYRA 8.720 9.300 734,368
-0.58
-6.24%
Star Holdings - Shares of Beneficial Interest  STHO 7.980 8.510 135,962
-0.53
-6.23%
Annexon, Inc. - common stock  ANNX 1.810 1.930 2,473,708
-0.12
-6.22%
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.73 11.44 19,838
-0.71
-6.21%
The9 Limited - American Depository Shares  NCTY 14.08 15.01 83,733
-0.93
-6.20%
Rave Restaurant Group, Inc. - Common Stock  RAVE 2.580 2.750 13,795
-0.17
-6.18%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.370 1.460 3,189,947
-0.09
-6.16%
Venus Concept Inc. - Common Stock  VERO 2.620 2.790 307,865
-0.17
-6.09%
Harrow, Inc. - Common Stock  HROW 24.98 26.60 1,033,829
-1.62
-6.09%
Defiance Oil Enhanced Options Income ETF  USOY 11.90 12.67 112,005
-0.77
-6.08%
GraniteShares 2x Long INTC Daily ETF  INTW 21.74 23.14 179,537
-1.40
-6.05%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.020 2.150 85,677
-0.13
-6.05%
Precision Optics Corporation, Inc. - Common stock  POCI 3.900 4.150 25,394
-0.25
-6.02%
Achieve Life Sciences, Inc. - Common Shares  ACHV 2.510 2.670 136,169
-0.16
-5.99%
Biohaven Ltd. Common Shares  BHVN 22.60 24.04 2,087,985
-1.44
-5.99%
Southwest Airlines  LUV 31.59 33.58 17,825,820
-1.99
-5.93%
Merus N.V. - Common Shares  MRUS 39.60 42.09 1,760,791
-2.49
-5.92%
Tharimmune, Inc. - Common Stock  THAR 1.280 1.360 73,570
-0.08
-5.88%
Precision BioSciences, Inc. - Common Stock  DTIL 4.490 4.770 126,853
-0.28
-5.87%
TSS, Inc. - Common Stock  TSSI 7.390 7.850 1,069,339
-0.46
-5.86%
Serina Therapeutics, Inc. Common Stock  SER 5.340 5.670 15,288
-0.33
-5.82%
PureCycle Technologies, Inc. - Warrant  PCTTW 1.460 1.550 7,313
-0.09
-5.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.