% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.510 | 1.650 | 102,438 | -0.14 |
-8.48% |
| Joby Aviation Inc WT | JOB-WS | 5.390 | 5.880 | 25,730 | -0.49 |
-8.33% |
| Badger Meter, Inc. Common Stock | BMI | 166.69 | 181.83 | 596,309 | -15.14 |
-8.33% |
| Cipher Mining Inc. - Common Stock | CIFR | 16.08 | 17.54 | 15,262,497 | -1.46 |
-8.32% |
| Unusual Machines, Inc. Common Stock | UMAC | 14.68 | 16.00 | 3,057,502 | -1.32 |
-8.25% |
| Abpro Holdings, Inc - Common Stock | ABP | 4.450 | 4.850 | 17,894 | -0.40 |
-8.25% |
| Versant Media Group, Inc. - Class A Common Stock | VSNT | 33.27 | 36.26 | 16,965,969 | -2.99 |
-8.25% |
| CoStar Group, Inc. - Common Stock | CSGP | 61.66 | 67.20 | 13,759,037 | -5.54 |
-8.24% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 7.997 | 8.714 | 121,496 | -0.72 |
-8.23% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 21.20 | 23.09 | 622,080 | -1.89 |
-8.18% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 8.370 | 9.110 | 477,211 | -0.74 |
-8.12% |
| Vuzix Corporation - Common Stock | VUZI | 3.230 | 3.510 | 2,342,128 | -0.28 |
-7.98% |
| Defiance Leveraged Long Income HOOD ETF | HOOI | 12.09 | 13.14 | 10,328 | -1.05 |
-7.97% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 13.07 | 14.20 | 1,685,018 | -1.13 |
-7.96% |
| Gray Media, Inc. Common Stock | GTN | 4.400 | 4.780 | 1,246,015 | -0.38 |
-7.95% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 11.74 | 12.75 | 654,064 | -1.01 |
-7.92% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.210 | 7.830 | 18,937 | -0.62 |
-7.92% |
| Modine Manufacturing Company Common Stock | MOD | 119.68 | 129.97 | 2,991,316 | -10.29 |
-7.92% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.400 | 1.520 | 142,910 | -0.12 |
-7.89% |
| Alight, Inc. Class A Common Stock | ALIT | 1.750 | 1.900 | 14,728,434 | -0.15 |
-7.89% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 24.05 | 26.10 | 37,070 | -2.05 |
-7.85% |
| Core Molding Technologies Inc Common Stock | CMT | 18.42 | 19.99 | 30,229 | -1.57 |
-7.85% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 36.98 | 40.12 | 701,037 | -3.14 |
-7.83% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.420 | 1.540 | 346,288 | -0.12 |
-7.79% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 57.75 | 62.63 | 516,457 | -4.88 |
-7.79% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 21.92 | 23.77 | 174,498 | -1.85 |
-7.78% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 6.780 | 7.350 | 2,834,570 | -0.57 |
-7.76% |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.360 | 5.810 | 192,179 | -0.45 |
-7.75% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.71 | 14.86 | 2,402,026 | -1.15 |
-7.74% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 8.350 | 9.050 | 33,322 | -0.70 |
-7.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.