Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Microsectors Fang & Innovation -3X ETN  BERZ 18.98 20.26 165,626
-1.28
-6.32%
MGO Global Inc. - Common Stock  MGOL 3.250 3.460 84,198
-0.21
-6.07%
Immuron Ltd ADR  IMRN 2.480 2.640 2,822
-0.16
-6.06%
Rh Common Stock  RH 256.32 272.84 476,767
-16.52
-6.05%
Vivakor  VIVK 2.330 2.480 51,308
-0.15
-6.05%
Hippo Holdings Inc  HIPO 18.15 19.31 111,695
-1.16
-6.01%
Aeterna Zentaris  AEZS 5.500 5.850 2,318
-0.35
-5.98%
Soluna Holdings, Inc. - Common Stock  SLNH 6.000 6.380 131,574
-0.38
-5.96%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.980 2.105 113
-0.12
-5.94%
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.00 29.75 1,288,290
-1.75
-5.88%
Taylor Devices Inc  TAYD 47.52 50.43 18,797
-2.91
-5.78%
Aeva Technologies Inc  AEVA 3.100 3.290 124,520
-0.19
-5.78%
Open Lending Corp Cl A  LPRO 5.770 6.120 257,741
-0.35
-5.72%
Skillsoft Corp  SKIL 15.61 16.55 35,451
-0.94
-5.68%
AHT-PRI  AHT-PRI 15.14 16.05 4,679
-0.91
-5.67%
Cable One Inc  CABO 337.58 357.83 54,355
-20.25
-5.66%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.19 12.92 367,778
-0.73
-5.65%
Barfresh Food Group  BRFH 3.816 4.040 15,593
-0.22
-5.54%
Four Seasons Education Cayman Inc ADR  FEDU 13.23 14.00 712
-0.77
-5.50%
Igm Biosciences Inc  IGMS 10.16 10.74 301,230
-0.58
-5.40%
Generation Income Properties Inc  GIPR 3.360 3.550 65,865
-0.19
-5.35%
E-Home Household Service Holdings Ltd  EJH 1.420 1.500 4,040,131
-0.08
-5.34%
Neuropace Inc  NPCE 7.535 7.960 23,376
-0.42
-5.34%
Proshares VIX Short-Term Futures ETF  VIXY 10.82 11.43 4,442,731
-0.61
-5.34%
Mobilicom Limited - American Depositary Shares  MOB 1.070 1.130 22,603
-0.06
-5.31%
Sonim Technologies Inc  SONM 3.288 3.470 62,990
-0.18
-5.24%
Tempest Therapeutics Inc  TPST 1.830 1.930 431,802
-0.10
-5.19%
Aehr Test Systems  AEHR 18.05 19.03 1,925,659
-0.98
-5.15%
SMR-WS  SMR-WS 2.360 2.480 108,258
-0.12
-4.84%
Curis Inc  CRIS 6.189 6.490 29,608
-0.30
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.