Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 420.63
-5.16 (-1.21%)
33,582,974 $14.13B
Amazon.com  AMZN 3,204.40
+28.00 (0.88%)
3,453,551 $11.07B
Apple  AAPL 115.04
-0.71 (-0.61%)
82,272,407 $9.46B
Snap Inc  SNAP 43.17
+4.20 (10.78%)
205,174,355 $8.86B
Facebook  FB 284.79
+6.67 (2.40%)
17,478,542 $4.98B
Intel Corp  INTC 48.20
-5.70 (-10.58%)
97,246,021 $4.69B
Microsoft  MSFT 216.23
+1.34 (0.62%)
18,828,722 $4.07B
Adv Micro Devices  AMD 81.96
+2.54 (3.20%)
46,416,800 $3.80B
NVIDIA Corp  NVDA 543.61
+9.17 (1.72%)
5,826,841 $3.17B
Zoom Video Communications Cl A  ZM 511.52
-9.02 (-1.73%)
5,363,354 $2.74B
Alphabet-A  GOOGL 1,632.98
+26.32 (1.64%)
1,525,921 $2.49B
Netflix  NFLX 488.28
+3.05 (0.63%)
4,920,126 $2.40B
Alphabet-C  GOOG 1,641.00
+25.67 (1.59%)
1,374,775 $2.26B
Alibaba Group Holding Ltd  BABA 309.92
+3.64 (1.19%)
6,226,724 $1.93B
Gilead Sciences  GILD 60.79
+0.12 (0.20%)
30,878,315 $1.88B
Boeing Co  BA 167.36
-1.71 (-1.01%)
9,981,801 $1.67B
JPMorgan Chase & Co  JPM 103.81
+0.93 (0.90%)
15,084,606 $1.57B
Fastly Inc  FSLY 76.35
-2.86 (-3.61%)
20,193,696 $1.54B
Jinkosolar Holding Company Ltd  JKS 64.39
-4.98 (-7.18%)
23,005,714 $1.48B
Peloton Interactive Inc  PTON 122.53
+1.73 (1.43%)
11,528,348 $1.41B
Nio Inc  NIO 27.16
-0.22 (-0.80%)
51,625,972 $1.40B
Paypal Holdings  PYPL 203.04
-0.89 (-0.44%)
6,636,998 $1.35B
Bank of America  BAC 24.88
+0.01 (0.04%)
50,982,858 $1.27B
AT&T  T 27.82
-0.46 (-1.63%)
42,611,379 $1.19B
Visa  V 198.01
+0.02 (0.01%)
5,875,483 $1.16B
American Airlines Gp  AAL 12.60
-0.55 (-4.18%)
90,519,558 $1.14B
Pfizer  PFE 38.18
+0.75 (2.00%)
28,972,128 $1.11B
Shopify Inc  SHOP 1,026.22
+19.15 (1.90%)
1,026,499 $1.05B
Chipotle Mexican Grill  CMG 1,339.08
+38.79 (2.98%)
762,545 $1.02B
General Electric  GE 7.630
-0.09 (-1.17%)
132,327,768 $1.01B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.