Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 455.61
+15.36 (3.49%)
50,607,225 $23.06B
Amazon.com  AMZN 3,225.00
+19.97 (0.62%)
3,940,602 $12.71B
Facebook  FB 265.28
+16.16 (6.49%)
45,241,612 $12.00B
Tesla Ord [Cdi]  TSLA 1,489.58
+4.56 (0.31%)
5,992,313 $8.93B
Microsoft  MSFT 216.35
+3.41 (1.60%)
32,656,691 $7.07B
Boeing Co  BA 172.20
-2.08 (-1.19%)
32,921,628 $5.67B
Advanced Micro Devices Ord Shs  AMD 86.71
+1.40 (1.64%)
53,961,737 $4.68B
Walt Disney  DIS 130.82
+3.21 (2.52%)
27,237,997 $3.56B
Roku Ord Shs Class A  ROKU 153.87
-11.55 (-6.98%)
19,647,031 $3.02B
Alphabet-C  GOOG 1,500.10
+26.49 (1.80%)
1,995,300 $2.99B
Square Ord Shs Class A  SQ 154.00
+7.45 (5.08%)
19,352,782 $2.98B
NVIDIA Corp  NVDA 453.42
+1.95 (0.43%)
6,107,902 $2.77B
Alibaba Group Holding Ltd  BABA 265.68
+0.77 (0.29%)
10,359,473 $2.75B
Fastly Inc  FSLY 89.64
-19.28 (-17.70%)
29,037,728 $2.60B
Alphabet-A  GOOGL 1,504.95
+25.86 (1.75%)
1,665,200 $2.51B
Carvana Co. Cl A  CVNA 222.99
+48.87 (28.07%)
9,899,962 $2.21B
Teladoc Ord Shs  TDOC 212.50
+10.49 (5.19%)
10,382,106 $2.21B
Netflix  NFLX 509.08
+6.97 (1.39%)
3,725,884 $1.90B
United Continental Holdings Ord Shs  UAL 34.40
+0.67 (1.99%)
51,250,744 $1.76B
American Airlines Group Ord Shs  AAL 13.04
+0.48 (3.82%)
131,280,112 $1.71B
MasterCard  MA 330.14
+2.14 (0.65%)
4,839,800 $1.60B
Micron Technology  MU 48.70
-2.35 (-4.60%)
32,204,650 $1.57B
Visa  V 198.77
+2.67 (1.36%)
7,480,317 $1.49B
Shopify Subordinate Voting Ord Shs Class  SHOP 1,088.13
-6.52 (-0.60%)
1,287,197 $1.40B
Uber Technologies Inc  UBER 34.71
+1.51 (4.55%)
38,601,503 $1.34B
Bank of America  BAC 25.47
+0.08 (0.32%)
51,999,731 $1.32B
Novavax Inc  NVAX 167.50
-5.99 (-3.45%)
7,882,731 $1.32B
Wix.com Ltd  WIX 307.98
-1.61 (-0.52%)
4,196,171 $1.29B
Etsy Ord Shs  ETSY 130.66
-4.86 (-3.59%)
9,819,040 $1.28B
Western Digital  WDC 37.30
-7.17 (-16.12%)
33,840,384 $1.26B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.