Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Halliburton Co | HAL | 33.20 | -0.16 (-0.46%) |
6,311,913 | $209.59M |
| CACI International, Inc. Class A Common Stock | CACI | 645.12 | +12.56 (1.99%) |
318,286 | $205.33M |
| Cloudflare, Inc. Class A Common Stock | NET | 170.16 | +0.19 (0.11%) |
1,196,783 | $203.64M |
| S&P Global Inc. Common Stock | SPGI | 535.94 | +4.78 (0.90%) |
379,883 | $203.59M |
| Blackstone Inc. Common Stock | BX | 156.13 | +0.16 (0.10%) |
1,302,885 | $203.42M |
| Philip Morris International | PM | 168.76 | -0.05 (-0.03%) |
1,204,392 | $203.26M |
| Aon Plc | AON | 333.56 | +0.80 (0.24%) |
607,157 | $202.52M |
| Prologis | PLD | 128.50 | -2.64 (-2.01%) |
1,532,636 | $196.94M |
| Ford Motor | F | 13.82 | +0.05 (0.36%) |
14,245,413 | $196.87M |
| Agnico-Eagle Mines | AEM | 213.43 | +8.08 (3.93%) |
915,128 | $195.32M |
| Deere & Co | DE | 525.87 | -3.64 (-0.69%) |
371,145 | $195.17M |
| Delta Air Lines | DAL | 70.45 | +1.50 (2.18%) |
2,730,340 | $192.35M |
| TMC the metals company Inc. - Common Stock | TMC | 9.320 | +1.15 (14.08%) |
20,564,126 | $191.66M |
| Ciena Corporation Common Stock | CIEN | 231.69 | -0.20 (-0.09%) |
824,276 | $190.97M |
| Fiserv | FISV | 67.14 | +1.41 (2.15%) |
2,841,633 | $190.79M |
| Church & Dwight Company, Inc. Common Stock | CHD | 93.78 | +2.02 (2.21%) |
2,030,043 | $190.39M |
| Fifth Third Bancorp | FITB | 52.71 | -0.15 (-0.28%) |
3,610,768 | $190.32M |
| BlackRock | BLK | 1,145.11 | +17.26 (1.53%) |
164,382 | $188.24M |
| JD.com, Inc. - American Depositary Shares | JD | 30.04 | +0.97 (3.34%) |
6,213,981 | $186.67M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 45.91 | +6.34 (16.01%) |
4,041,250 | $185.51M |
| Corning | GLW | 94.00 | +0.48 (0.52%) |
1,959,720 | $184.22M |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 25.61 | +3.46 (15.62%) |
7,178,417 | $183.84M |
| Enphase Energy, Inc. - Common Stock | ENPH | 39.61 | +3.64 (10.12%) |
4,639,811 | $183.78M |
| Carnival Corp | CCL | 28.91 | +0.66 (2.32%) |
6,342,073 | $183.32M |
| Regeneron Pharmaceuticals | REGN | 756.62 | +7.28 (0.97%) |
241,479 | $182.71M |
| Chipotle Mexican Grill | CMG | 40.92 | +0.20 (0.50%) |
4,460,631 | $182.55M |
| Paychex | PAYX | 108.01 | +0.82 (0.76%) |
1,685,661 | $182.07M |
| Elevance Health, Inc. Common Stock | ELV | 367.31 | -2.57 (-0.69%) |
491,583 | $180.56M |
| TE Connectivity | TEL | 234.04 | +3.04 (1.32%) |
768,586 | $179.88M |
| The Kraft Heinz Company - Common Stock | KHC | 22.73 | +0.33 (1.47%) |
7,897,362 | $179.49M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.