Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 22.59 | -0.52 (-2.25%) |
23,805,767 | $537.77M |
| Progressive Corp,Ohio | PGR | 226.41 | +1.33 (0.59%) |
2,361,441 | $534.65M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 37.09 | -0.69 (-1.83%) |
14,394,302 | $533.88M |
| Cummins | CMI | 494.94 | +9.32 (1.92%) |
1,072,082 | $530.62M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 58.77 | +0.45 (0.77%) |
8,980,556 | $527.79M |
| Datadog, Inc. - Class A Common Stock | DDOG | 158.99 | +0.55 (0.35%) |
3,318,956 | $527.68M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.190 | -0.08 (-1.28%) |
85,030,025 | $526.34M |
| MongoDB, Inc. - Class A Common Stock | MDB | 331.75 | +1.12 (0.34%) |
1,582,596 | $525.03M |
| Northrop Grumman | NOC | 569.42 | +3.86 (0.68%) |
919,545 | $523.61M |
| Trane Technologies plc | TT | 418.82 | +8.88 (2.17%) |
1,242,783 | $520.50M |
| Humana | HUM | 237.88 | +8.68 (3.79%) |
2,181,995 | $519.05M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 27.05 | -0.31 (-1.13%) |
19,179,684 | $518.81M |
| Cigna Corp | CI | 278.20 | +6.73 (2.48%) |
1,862,086 | $518.03M |
| Stryker Corp | SYK | 375.08 | +4.86 (1.31%) |
1,374,859 | $515.68M |
| Mondelez International | MDLZ | 56.53 | +0.34 (0.61%) |
9,101,092 | $514.48M |
| Genl Dynamics | GD | 341.07 | +2.94 (0.87%) |
1,498,671 | $511.15M |
| Cameco Corporation | CCJ | 87.35 | +4.01 (4.81%) |
5,827,195 | $509.01M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 908.61 | +15.64 (1.75%) |
559,769 | $508.61M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 766.68 | +14.54 (1.93%) |
660,841 | $506.65M |
| AstraZeneca PLC - American Depositary Shares | AZN | 93.24 | +1.72 (1.88%) |
5,425,922 | $505.91M |
| Blackstone Inc. Common Stock | BX | 143.43 | +2.01 (1.42%) |
3,506,451 | $502.93M |
| TravelersCompanies | TRV | 293.70 | +2.86 (0.98%) |
1,708,564 | $501.81M |
| Microchip Technology | MCHP | 51.83 | +0.58 (1.13%) |
9,605,331 | $497.84M |
| Sherwin-Williams | SHW | 342.65 | +4.65 (1.38%) |
1,452,450 | $497.68M |
| U.S. Bancorp | USB | 48.91 | +1.16 (2.43%) |
10,153,137 | $496.59M |
| Cheniere Energy, Inc. Common Stock | LNG | 204.91 | +0.33 (0.16%) |
2,404,196 | $492.64M |
| Synopsys, Inc. - Common Stock | SNPS | 401.61 | -3.02 (-0.75%) |
1,218,011 | $489.17M |
| Woodward, Inc. - Common Stock | WWD | 293.67 | +32.49 (12.44%) |
1,662,391 | $488.19M |
| Colgate-Palmolive | CL | 79.82 | +0.64 (0.81%) |
6,097,824 | $486.73M |
| NIO Inc. American depositary shares | NIO | 5.500 | -0.25 (-4.35%) |
88,421,234 | $486.32M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.