Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 219.79 | +2.26 (1.04%) |
1,450,394 | $318.78M |
| Marsh & McLennan | MMC | 181.50 | +3.38 (1.90%) |
1,748,248 | $317.32M |
| Regeneron Pharmaceuticals | REGN | 673.33 | +18.59 (2.84%) |
470,781 | $316.99M |
| lululemon athletica inc. - Common Stock | LULU | 170.55 | +0.20 (0.12%) |
1,847,235 | $315.05M |
| Target Corp | TGT | 91.76 | +1.03 (1.14%) |
3,432,454 | $314.96M |
| Trane Technologies plc | TT | 423.12 | -10.38 (-2.39%) |
744,148 | $314.86M |
| Galecto, Inc. - Common Stock | GLTO | 24.64 | +7.39 (42.84%) |
12,721,395 | $313.46M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 95.15 | -0.99 (-1.03%) |
3,279,217 | $312.02M |
| Becton Dickinson | BDX | 187.93 | +6.29 (3.46%) |
1,634,772 | $307.21M |
| Canadian Solar Inc. - Common Shares | CSIQ | 29.05 | -3.35 (-10.34%) |
10,574,114 | $307.19M |
| Philip Morris International | PM | 156.71 | +1.64 (1.06%) |
1,941,662 | $304.28M |
| The RealReal, Inc. - Common Stock | REAL | 15.36 | +4.14 (36.98%) |
19,536,715 | $299.99M |
| On Holding AG Class A Ordinary Shares | ONON | 35.10 | +0.14 (0.41%) |
8,534,763 | $299.61M |
| Blackstone Inc. Common Stock | BX | 145.21 | +0.91 (0.63%) |
2,063,225 | $299.60M |
| Union Pacific | UNP | 224.49 | +0.61 (0.27%) |
1,334,118 | $299.50M |
| General Motors | GM | 71.20 | +0.15 (0.21%) |
4,175,118 | $297.27M |
| Quantum Computing Inc. - Common Stock | QUBT | 11.78 | -0.92 (-7.28%) |
25,219,439 | $296.96M |
| Builders FirstSource, Inc. - Common Stock | BLDR | 107.32 | +0.26 (0.24%) |
2,753,333 | $295.49M |
| NIO Inc. American depositary shares | NIO | 6.604 | -0.11 (-1.59%) |
44,632,221 | $294.73M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 22.82 | -0.16 (-0.72%) |
12,890,930 | $294.11M |
| Elevance Health, Inc. Common Stock | ELV | 316.23 | +12.45 (4.10%) |
929,591 | $293.96M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 25.16 | +0.90 (3.73%) |
11,678,219 | $293.88M |
| Ferrari N.V. Common Shares | RACE | 421.15 | +9.75 (2.37%) |
696,277 | $293.24M |
| Laboratory Corp American Holdings | LH | 268.84 | +7.71 (2.95%) |
1,087,992 | $292.50M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 273.58 | -0.96 (-0.35%) |
1,068,841 | $292.41M |
| PG&E Corp | PCG | 16.68 | +0.12 (0.72%) |
17,346,260 | $289.34M |
| Kenvue Inc. Common Stock | KVUE | 16.80 | +0.04 (0.21%) |
17,086,623 | $287.14M |
| The Kraft Heinz Company - Common Stock | KHC | 24.56 | +0.18 (0.74%) |
11,665,730 | $286.51M |
| Deere & Co | DE | 478.13 | +3.74 (0.79%) |
598,607 | $286.21M |
| DraftKings Inc. - Class A Common Stock | DKNG | 30.34 | -0.20 (-0.64%) |
9,416,885 | $285.76M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.