Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Penn Natl Gaming Inc  PENN 72.00
+0.27 (0.38%)
11,323 $815.26K
Netease Inc Ads  NTES 88.80
+0.97 (1.10%)
9,145 $812.08K
Cisco Systems  CSCO 44.05
-0.06 (-0.14%)
18,024 $793.96K
Ballard Power Sys  BLDP 18.77
+0.41 (2.23%)
41,880 $786.09K
Hennessy Capital Acquisition Corp IV Cl A  HCAC 12.68
+0.51 (4.19%)
61,484 $779.62K
Lam Research  LRCX 484.50
+0.43 (0.09%)
1,607 $778.59K
Bilibili Inc ADR  BILI 63.30
+0.97 (1.56%)
12,239 $774.73K
Freedom Holding Corp  FRHC 41.30
+0.75 (1.85%)
18,758 $774.71K
Target Corp  TGT 175.50
+0.58 (0.33%)
4,278 $750.79K
Sage Therapeutic Com  SAGE 70.42
+0.56 (0.80%)
10,541 $742.30K
Dropbox Inc  DBX 20.42
+0.19 (0.94%)
36,264 $740.51K
Microsectors U.S. Big Oil Index 3X ETN  NRGU 64.11
+4.68 (7.87%)
11,356 $728.03K
Anheuser-Busch Inbev S.A.  BUD 70.75
+1.84 (2.67%)
10,231 $723.84K
Seabridge Gold  SA 17.61
-1.81 (-9.32%)
40,917 $720.55K
Schlumberger Ltd  SLB 22.60
+0.53 (2.40%)
31,053 $701.80K
Kohl's Corp  KSS 39.10
+0.47 (1.22%)
17,866 $698.56K
Azul S.A. ADR  AZUL 24.95
+0.27 (1.09%)
27,542 $687.17K
Precision Biosciences Inc  DTIL 9.950
-0.28 (-2.74%)
68,859 $685.15K
Twilio  TWLO 321.99
+2.24 (0.70%)
2,124 $683.91K
Bloom Energy Corp Cl A  BE 24.52
+0.32 (1.32%)
27,706 $679.35K
Alaska Commun Sys  ALSK 3.440
+0.39 (12.79%)
194,503 $669.09K
First Majestic Silver  AG 11.01
-0.01 (-0.09%)
60,527 $666.40K
eBay  EBAY 50.45
+0.16 (0.32%)
12,941 $652.87K
SAP Ag  SAP 123.99
+1.58 (1.29%)
5,201 $644.87K
Cronos Group Inc  CRON 8.990
+0.19 (2.16%)
70,571 $634.43K
Wayfair Inc  W 240.21
+0.44 (0.18%)
2,611 $627.19K
Embraer-Empresa Brasileira DE Aeronautica  ERJ 7.450
+0.17 (2.34%)
84,036 $626.07K
NextEra Energy  NEE 73.75
+0.40 (0.55%)
8,474 $624.96K
Vaxart Inc  VXRT 7.790
+0.07 (0.91%)
80,031 $623.44K
Prudential Financial  PRU 79.62
+0.75 (0.95%)
7,761 $617.93K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.