Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 108.62
+0.33 (0.30%)
7,425,909 $806.60M
Applied Materials  AMAT 186.14
-2.45 (-1.30%)
4,263,521 $793.61M
Johnson & Johnson  JNJ 166.15
-0.92 (-0.55%)
4,726,029 $785.23M
NextEra Energy  NEE 84.28
-0.69 (-0.81%)
9,288,778 $782.86M
Gilead Sciences  GILD 83.89
+0.84 (1.01%)
9,200,398 $771.82M
Coca-Cola Company  KO 71.75
-0.05 (-0.07%)
10,723,804 $769.43M
Pfizer  PFE 29.75
-0.08 (-0.27%)
25,573,397 $760.81M
International Business Machines  IBM 214.94
+0.81 (0.38%)
3,480,224 $748.04M
Verizon Communications  VZ 43.88
-0.20 (-0.45%)
16,896,720 $741.43M
Accenture Plc  ACN 336.18
-0.86 (-0.26%)
2,151,202 $723.19M
Goldman Sachs Group  GS 484.58
-0.81 (-0.17%)
1,490,015 $722.03M
Snowflake Inc Cl A  SNOW 110.78
-0.85 (-0.76%)
6,472,061 $716.97M
Microchip Technology  MCHP 76.36
-0.64 (-0.83%)
9,376,173 $715.96M
Vertiv Holdings Llc.  VRT 87.66
+0.37 (0.42%)
8,099,336 $709.99M
Caterpillar  CAT 355.12
+1.43 (0.40%)
1,990,995 $707.04M
General Motors  GM 48.66
+1.14 (2.40%)
14,493,553 $705.26M
Abbott Laboratories  ABT 114.88
-3.25 (-2.75%)
5,992,980 $688.47M
Workday Inc  WDAY 248.47
+0.35 (0.14%)
2,768,564 $687.91M
Comcast Corp  CMCSA 39.82
+0.54 (1.37%)
17,178,814 $684.06M
American Express  AXP 262.18
-3.22 (-1.21%)
2,576,259 $675.44M
Danaher Corp  DHR 271.90
-0.57 (-0.21%)
2,478,850 $674.00M
Thermo Fisher Scientific  TMO 610.12
-0.37 (-0.06%)
1,093,115 $666.93M
Alibaba Group Holding Ltd  BABA 84.42
-0.28 (-0.33%)
7,749,262 $654.19M
Doordash Inc Cl A  DASH 132.48
+2.60 (2.00%)
4,910,676 $650.57M
Edwards Lifesciences  EW 67.53
+0.30 (0.45%)
9,586,583 $647.38M
Cisco Systems  CSCO 50.57
-0.04 (-0.08%)
12,700,988 $642.29M
Boston Scientific  BSX 82.57
+0.05 (0.06%)
7,751,380 $640.03M
Intuit  INTU 633.07
-11.75 (-1.82%)
999,412 $632.70M
AbbVie  ABBV 192.94
-0.51 (-0.26%)
3,239,561 $625.04M
Nike Inc  NKE 80.90
+0.26 (0.32%)
7,624,366 $616.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.