Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Qualcomm, Inc.  QCOM 150.40
+0.49 (0.33%)
64,119 $9.64M
Ulta Beauty Inc  ULTA 280.00
-9.53 (-3.29%)
34,361 $9.62M
Riot Blockchain Inc  RIOT 9.400
-0.26 (-2.69%)
1,011,791 $9.51M
Fuelcell Energy Inc  FCEL 7.380
+0.00 (0.00%)
1,253,326 $9.25M
Alphabet-A  GOOGL 1,825.00
+3.16 (0.17%)
5,001 $9.13M
Iconix Brand Group  ICON 1.210
+0.33 (37.50%)
7,357,591 $8.90M
Astrazeneca Plc  AZN 53.53
+0.75 (1.42%)
164,932 $8.83M
AT&T  T 29.39
+0.16 (0.55%)
294,753 $8.66M
Stmicroelectronics ADR  STM 41.05
+0.41 (1.01%)
209,155 $8.59M
FedEx Corp  FDX 294.88
+2.18 (0.75%)
28,610 $8.44M
Nano Dimension Ads  NNDM 7.650
+0.07 (0.92%)
1,096,359 $8.39M
Chembio Diagnostics  CEMI 6.000
-1.51 (-20.11%)
1,389,206 $8.34M
Ozon Holdings Plc Ads  OZON 49.80
+0.47 (0.95%)
161,718 $8.05M
Barrick Gold Corp  GOLD 23.73
+0.12 (0.51%)
330,529 $7.84M
Pinduoduo Inc ADR  PDD 147.30
+2.14 (1.47%)
49,802 $7.34M
Nikola Corp  NKLA 19.09
+0.11 (0.58%)
378,627 $7.23M
Crowdstrike Holdings Inc  CRWD 159.55
-1.64 (-1.02%)
44,615 $7.12M
Paypal Holdings  PYPL 214.88
+0.34 (0.16%)
33,042 $7.10M
Collective Growth Corp Cl A  CGRO 11.52
+1.63 (16.48%)
614,064 $7.07M
Workday Inc  WDAY 224.17
+0.00 (0.00%)
30,912 $6.93M
Big Lots  BIG 48.75
-4.10 (-7.76%)
141,494 $6.90M
Pagerduty Inc  PD 39.46
+7.10 (21.94%)
174,409 $6.88M
Jd.com Inc Ads  JD 87.12
+0.83 (0.96%)
78,264 $6.82M
Alphabet-C  GOOG 1,831.00
+4.23 (0.23%)
3,683 $6.74M
Bhp Billiton Ltd  BHP 62.18
+0.59 (0.96%)
106,794 $6.64M
Tilray Inc  TLRY 9.290
+0.22 (2.43%)
694,690 $6.45M
Abb Ltd  ABB 26.93
+0.02 (0.07%)
233,474 $6.29M
Marathon Patent Grou  MARA 5.750
-0.16 (-2.71%)
1,089,803 $6.27M
Wal-Mart Stores, Inc.  WMT 149.64
+0.34 (0.23%)
41,159 $6.16M
Fidelity National Information Services  FIS 147.28
+0.00 (0.00%)
41,599 $6.13M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.