Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.31 | -0.05 (-0.37%) |
22,393,817 | $298.06M |
| Lockheed Martin | LMT | 483.03 | -2.72 (-0.56%) |
605,268 | $292.36M |
| NextEra Energy | NEE | 80.41 | -0.04 (-0.05%) |
3,631,410 | $292.00M |
| Barrick Mining Corporation Common Shares | B | 46.21 | +0.76 (1.67%) |
6,221,412 | $287.49M |
| Sherwin-Williams | SHW | 325.44 | +0.09 (0.03%) |
881,718 | $286.95M |
| United Parcel Service | UPS | 100.54 | -0.12 (-0.12%) |
2,848,760 | $286.41M |
| Medtronic | MDT | 96.52 | -0.04 (-0.04%) |
2,953,129 | $285.04M |
| UiPath, Inc. Class A Common Stock | PATH | 16.84 | -0.32 (-1.86%) |
16,899,127 | $284.58M |
| General Motors | GM | 83.06 | +0.18 (0.22%) |
3,406,036 | $282.91M |
| Intuitive Surgical | ISRG | 577.81 | +0.66 (0.11%) |
488,552 | $282.29M |
| KKR & Co. Inc. Common Stock | KKR | 130.41 | -0.37 (-0.28%) |
2,150,576 | $280.46M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.67 | -7.45 (-2.54%) |
980,957 | $280.23M |
| Charles Schwab | SCHW | 101.89 | +0.04 (0.04%) |
2,750,318 | $280.23M |
| XPeng Inc. American depositary shares | XPEV | 20.78 | +1.21 (6.18%) |
13,470,441 | $279.92M |
| F5 Networks | FFIV | 263.14 | +0.81 (0.31%) |
1,060,730 | $279.12M |
| Honeywell International | HON | 197.37 | +0.44 (0.22%) |
1,407,321 | $277.76M |
| Seagate Technology Plc | STX | 286.22 | +0.95 (0.33%) |
969,729 | $277.56M |
| Lowe's Companies | LOW | 244.49 | +1.49 (0.61%) |
1,127,582 | $275.68M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | -0.27 (-4.30%) |
45,779,774 | $275.14M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 360.46 | -3.49 (-0.96%) |
754,263 | $271.88M |
| Kimberly-Clark | KMB | 101.00 | -0.08 (-0.08%) |
2,670,891 | $269.76M |
| Kenvue Inc. Common Stock | KVUE | 17.19 | -0.02 (-0.12%) |
15,559,898 | $267.47M |
| Abbott Laboratories | ABT | 124.84 | +0.03 (0.02%) |
2,116,145 | $264.18M |
| Danaher Corp | DHR | 230.32 | -0.83 (-0.36%) |
1,139,952 | $262.55M |
| Amgen | AMGN | 332.93 | -1.03 (-0.31%) |
785,755 | $261.60M |
| MARA Holdings, Inc. - Common Stock | MARA | 9.590 | -0.35 (-3.52%) |
27,234,454 | $261.18M |
| Gilead Sciences | GILD | 124.70 | -0.97 (-0.77%) |
2,064,560 | $257.45M |
| Mondelez International | MDLZ | 54.64 | +0.02 (0.04%) |
4,686,845 | $256.09M |
| Thermo Fisher Scientific | TMO | 580.74 | +1.62 (0.28%) |
434,375 | $252.26M |
| Realty Income Corporation Common Stock | O | 56.69 | +0.02 (0.04%) |
4,432,642 | $251.29M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.