Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Booking Holdings Inc  BKNG 1,680.90
-19.50 (-1.15%)
89,718 $150.81M
U S Energy Corp  USEG 11.28
+6.96 (161.11%)
13,080,332 $147.55M
Ford Motor  F 6.582
-0.11 (-1.61%)
22,410,488 $147.51M
Exact Sciences Cor  EXAS 101.07
+1.37 (1.37%)
1,437,059 $145.24M
Asml Hld NY Reg  ASML 375.23
+4.17 (1.12%)
382,905 $143.68M
Danaher Corp  DHR 211.10
+1.31 (0.63%)
680,488 $143.65M
Simon Property Group  SPG 63.50
-2.29 (-3.48%)
2,259,679 $143.49M
Fleetcor Technologies  FLT 241.66
-0.05 (-0.02%)
584,978 $141.37M
Immunomedics Inc  IMMU 85.29
-0.23 (-0.27%)
1,643,210 $140.15M
Kohl's Corp  KSS 18.32
-1.16 (-5.98%)
7,644,942 $140.02M
Lockheed Martin  LMT 389.08
-1.43 (-0.37%)
352,563 $137.18M
Seattle Genetics Inc  SGEN 190.71
+0.20 (0.10%)
713,855 $136.14M
Analog Devices  ADI 116.80
-0.26 (-0.22%)
1,159,917 $135.48M
Royal Dutch Shell ADR Cl A  RDS-A 25.48
-0.61 (-2.32%)
5,257,826 $134.00M
T-Mobile US  TMUS 114.41
+0.17 (0.15%)
1,169,409 $133.79M
Myovant Sciences Ltd  MYOV 16.37
-4.72 (-22.37%)
8,128,530 $133.08M
CSX Corp  CSX 77.91
-1.42 (-1.79%)
1,699,973 $132.44M
American Express  AXP 98.05
-0.77 (-0.78%)
1,340,413 $131.43M
Vale ADR Representing One Ord Shs  VALE 10.43
-0.06 (-0.62%)
12,598,435 $131.34M
Marvell Tech Group  MRVL 39.99
+0.10 (0.25%)
3,283,261 $131.30M
Charles Schwab  SCHW 35.70
-0.50 (-1.37%)
3,619,001 $129.22M
Newmont Mining  NEM 63.02
+0.89 (1.43%)
2,039,338 $128.52M
Totalfinaelf S.A.  TOT 33.24
-0.55 (-1.63%)
3,861,235 $128.35M
Intuit  INTU 325.80
+0.25 (0.08%)
393,041 $128.05M
Schlumberger Ltd  SLB 15.60
-0.85 (-5.17%)
8,184,400 $127.68M
EOG Resources  EOG 35.16
-2.28 (-6.09%)
3,541,564 $124.52M
International Business Machines  IBM 120.70
-1.03 (-0.85%)
1,029,992 $124.32M
Jinkosolar Holding Company Ltd  JKS 38.60
+0.83 (2.21%)
3,203,296 $123.66M
Vipshop Holdings Ltd  VIPS 15.40
-0.50 (-3.11%)
7,977,472 $122.89M
Dexcom  DXCM 405.50
+5.31 (1.33%)
303,007 $122.87M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.