Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cadence Design Systems, Inc. - Common Stock | CDNS | 314.64 | +13.42 (4.46%) |
2,653,292 | $834.83M |
| Elevance Health, Inc. Common Stock | ELV | 371.37 | +7.86 (2.16%) |
2,212,654 | $821.71M |
| Honeywell International | HON | 204.94 | +3.85 (1.91%) |
4,005,019 | $820.79M |
| TJX Companies | TJX | 153.92 | +0.08 (0.05%) |
5,327,961 | $820.08M |
| Dell Technologies Inc. Class C Common Stock | DELL | 123.93 | -0.08 (-0.06%) |
6,595,604 | $817.39M |
| Philip Morris International | PM | 155.16 | -4.70 (-2.94%) |
5,223,423 | $810.47M |
| Target Corp | TGT | 104.30 | +2.20 (2.15%) |
7,699,864 | $803.10M |
| Deere & Co | DE | 485.98 | +19.88 (4.27%) |
1,621,124 | $787.83M |
| Alcoa Corporation Common Stock | AA | 63.56 | +2.12 (3.45%) |
12,386,005 | $787.25M |
| CME Group | CME | 269.15 | -5.91 (-2.15%) |
2,909,636 | $783.13M |
| Chipotle Mexican Grill | CMG | 38.62 | +0.37 (0.97%) |
20,093,210 | $776.00M |
| Teradyne, Inc. - Common Stock | TER | 228.84 | +9.34 (4.26%) |
3,377,862 | $772.99M |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.38 | +0.37 (1.48%) |
30,380,357 | $771.05M |
| S&P Global Inc. Common Stock | SPGI | 539.65 | +6.75 (1.27%) |
1,425,289 | $769.16M |
| MongoDB, Inc. - Class A Common Stock | MDB | 435.86 | +15.04 (3.57%) |
1,740,134 | $758.45M |
| Halliburton Co | HAL | 30.83 | -1.09 (-3.41%) |
24,490,600 | $755.05M |
| Charles Schwab | SCHW | 103.57 | -0.17 (-0.16%) |
7,285,836 | $754.59M |
| Axon Enterprise, Inc. - Common Stock | AXON | 626.65 | +35.49 (6.00%) |
1,203,538 | $754.20M |
| PACCAR Inc. - Common Stock | PCAR | 117.08 | +4.16 (3.68%) |
6,441,175 | $754.13M |
| Carnival Corp | CCL | 32.30 | +0.81 (2.57%) |
23,312,537 | $752.99M |
| RTX Corporation Common Stock | RTX | 190.40 | +2.14 (1.14%) |
3,914,991 | $745.41M |
| Moderna, Inc. - Common Stock | MRNA | 35.66 | +3.49 (10.85%) |
20,701,927 | $738.23M |
| Gilead Sciences | GILD | 121.36 | +3.06 (2.59%) |
6,038,220 | $732.80M |
| Progressive Corp,Ohio | PGR | 212.35 | -0.57 (-0.27%) |
3,441,603 | $730.82M |
| United Parcel Service | UPS | 105.22 | +3.22 (3.16%) |
6,935,979 | $729.80M |
| Modine Manufacturing Company Common Stock | MOD | 129.97 | -10.47 (-7.46%) |
5,593,925 | $727.04M |
| Regeneron Pharmaceuticals | REGN | 776.54 | +13.31 (1.74%) |
935,120 | $726.16M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 237.87 | +16.55 (7.48%) |
3,033,459 | $721.57M |
| Medtronic | MDT | 100.31 | +2.95 (3.03%) |
7,107,628 | $712.97M |
| D.R.Horton | DHI | 144.50 | -1.98 (-1.35%) |
4,933,477 | $712.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.