Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
International Business Machines  IBM 118.83
+0.00 (0.00%)
15 $1.78K
GameStop Corp  GME 10.04
+0.00 (0.00%)
174 $1.75K
Qiwi Plc ADR  QIWI 16.29
-0.44 (-2.63%)
100 $1.63K
Century Casinos IN  CNTY 5.390
+0.08 (1.51%)
300 $1.62K
Lululemon Athletica  LULU 316.77
+0.00 (0.00%)
5 $1.58K
PepsiCo  PEP 131.00
+0.00 (0.00%)
12 $1.57K
Invesco Mortgage Capital Inc  IVR 2.600
+0.00 (0.00%)
601 $1.56K
Sony Corp  SNE 77.33
+0.00 (0.00%)
20 $1.55K
Corsair Gaming, Inc. - Common Stock  CRSR 14.25
+0.00 (0.00%)
108 $1.54K
Gossamer Bio Inc  GOSS 11.30
+0.00 (0.00%)
135 $1.53K
O2Micro Intl Ltd  OIIM 3.030
-0.15 (-4.72%)
500 $1.51K
CNH Industrial N.V.  CNHI 7.560
+0.06 (0.80%)
200 $1.51K
Fastly Inc  FSLY 88.11
+0.00 (0.00%)
17 $1.50K
Renewable Energy  REGI 45.79
+0.00 (0.00%)
32 $1.47K
Sify Techs Ltd Ads  SIFY 1.040
+0.01 (0.97%)
1,400 $1.46K
Adicet Bio Inc  ACET 11.27
+0.00 (0.00%)
129 $1.45K
Oasis Petroleum Inc  OAS 0.3900
+0.02 (5.41%)
3,680 $1.44K
Izea Inc  IZEA 0.9300
-0.04 (-4.12%)
1,515 $1.41K
Chewy Inc  CHWY 54.99
+0.00 (0.00%)
25 $1.37K
Sapiens Intl Cp NV  SPNS 28.60
+0.00 (0.00%)
48 $1.37K
Visa  V 195.37
+0.00 (0.00%)
7 $1.37K
Satsuma Pharmaceuticals Inc  STSA 4.130
-0.20 (-4.62%)
330 $1.36K
Cassava Sciences Inc  SAVA 9.690
-0.07 (-0.72%)
139 $1.35K
TJX Companies  TJX 52.87
+0.00 (0.00%)
25 $1.32K
Biolase Inc  BIOL 0.2826
-0.00 (-0.77%)
4,650 $1.31K
Barclays Plc  BCS 4.700
+0.06 (1.29%)
270 $1.27K
Aytu Bioscience Inc  AYTU 1.190
-0.09 (-7.03%)
1,051 $1.25K
Nano-X Imaging Ltd  NNOX 29.31
+0.00 (0.00%)
42 $1.23K
Party City Holdco Inc  PRTY 3.180
-0.01 (-0.31%)
386 $1.23K
Heat Biologics Inc  HTBX 1.200
-0.06 (-4.76%)
971 $1.17K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.