Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Duke Energy  DUK 92.09
-0.26 (-0.28%)
249,118 $22.94M
Match Group Inc  MTCH 142.76
+2.62 (1.87%)
159,509 $22.77M
Expedia  EXPE 125.95
-1.40 (-1.10%)
180,089 $22.68M
Intercontinental Exchange  ICE 109.55
+2.09 (1.94%)
206,874 $22.66M
Clorox Co  CLX 200.62
-0.61 (-0.31%)
112,157 $22.50M
Cleveland-Cliffs Inc  CLF 12.11
+0.12 (0.96%)
1,857,245 $22.48M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.85
+0.29 (2.80%)
2,042,910 $22.16M
Hexindai Inc  HX 3.000
+0.58 (23.97%)
7,357,482 $22.07M
Exact Sciences Cor  EXAS 132.68
+2.01 (1.54%)
165,908 $22.01M
Microchip Technology  MCHP 139.28
+0.77 (0.56%)
157,489 $21.94M
Blink Charging Company  BLNK 22.55
-0.15 (-0.68%)
966,638 $21.79M
Dominion Resources  D 77.97
-0.43 (-0.54%)
274,197 $21.38M
Synopsys Inc  SNPS 238.04
+3.57 (1.52%)
88,772 $21.13M
Xpo Logistics Inc  XPO 119.66
+3.26 (2.80%)
176,373 $21.11M
Five Below Inc  FIVE 162.05
-0.75 (-0.46%)
129,965 $21.06M
Williams Companies  WMB 22.02
+0.46 (2.11%)
955,869 $21.04M
Biogen, Inc.  BIIB 246.08
+1.99 (0.82%)
85,093 $20.94M
MetLife  MET 48.14
+0.43 (0.90%)
425,864 $20.50M
Stitch Fix Inc  SFIX 36.61
-1.45 (-3.81%)
555,287 $20.33M
Bank of New York Mellon  BK 40.39
+0.27 (0.67%)
492,278 $19.88M
Sutro Biopharma Inc  STRO 22.48
+5.48 (32.24%)
884,249 $19.88M
Marathon Patent Grou  MARA 5.771
-0.14 (-2.36%)
3,433,210 $19.81M
Sunrun Inc  RUN 59.57
+1.33 (2.28%)
331,875 $19.77M
Sterling Bancorp  STL 16.97
+0.22 (1.33%)
1,163,395 $19.75M
Restoration Hardware Holdings  RH 465.46
+7.31 (1.60%)
41,893 $19.50M
Vmware Inc  VMW 141.09
+0.59 (0.42%)
136,970 $19.33M
Iconix Brand Group  ICON 1.160
+0.28 (32.25%)
16,628,791 $19.29M
AutoZone  AZO 1,154.13
+0.12 (0.01%)
16,601 $19.16M
American International Group  AIG 40.22
+0.38 (0.95%)
475,777 $19.14M
Corning  GLW 37.55
+0.43 (1.14%)
506,257 $19.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.