Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Parcel Service | UPS | 106.54 | +0.00 (0.00%) |
4,877 | $519.60K |
| Plug Power, Inc. - Common Stock | PLUG | 2.310 | +0.00 (0.00%) |
220,803 | $510.05K |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 12.83 | +0.00 (0.00%) |
39,625 | $508.39K |
| Novartis AG Common Stock | NVS | 143.58 | +0.00 (0.00%) |
3,532 | $507.12K |
| POET Technologies Inc. - Common Shares | POET | 8.240 | +0.00 (0.00%) |
61,394 | $505.89K |
| Nathan's Famous, Inc. - Common Stock | NATH | 92.73 | +0.00 (0.00%) |
5,397 | $500.46K |
| Bank of America | BAC | 52.10 | +0.00 (0.00%) |
9,503 | $495.11K |
| Alcon Inc. Ordinary Shares | ALC | 79.06 | +0.00 (0.00%) |
6,259 | $494.84K |
| Upstart Holdings, Inc. - Common stock | UPST | 44.61 | +0.00 (0.00%) |
10,582 | $472.06K |
| Frontline Plc Ordinary Shares | FRO | 25.92 | +0.00 (0.00%) |
18,093 | $468.97K |
| Procter & Gamble | PG | 147.00 | +0.00 (0.00%) |
3,183 | $467.90K |
| High Roller Technologies, Inc. Common Stock | ROLR | 12.24 | +0.00 (0.00%) |
38,129 | $466.70K |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.730 | +0.00 (0.00%) |
98,287 | $464.90K |
| HSBC Holdings, plc. Common Stock | HSBC | 82.50 | +0.00 (0.00%) |
5,633 | $464.72K |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.030 | +0.00 (0.00%) |
76,853 | $463.42K |
| Apache Corp | APA | 25.35 | +0.00 (0.00%) |
18,186 | $461.02K |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 39.26 | +0.00 (0.00%) |
11,425 | $448.55K |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 69.50 | +0.00 (0.00%) |
6,434 | $447.16K |
| Magnite, Inc. - Common Stock | MGNI | 14.80 | +0.00 (0.00%) |
29,794 | $440.95K |
| Booking Holdings Inc. - Common Stock | BKNG | 5,027.00 | +0.00 (0.00%) |
87 | $437.35K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 711.10 | +0.00 (0.00%) |
607 | $431.64K |
| Alliant Energy Corporation - Common Stock | LNT | 67.28 | +0.00 (0.00%) |
6,355 | $427.56K |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.28 | +0.00 (0.00%) |
24,629 | $425.59K |
| Allied Gold Corporation Common Shares | AAUC | 29.25 | +0.00 (0.00%) |
14,540 | $425.30K |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.680 | +0.00 (0.00%) |
115,097 | $423.56K |
| Sea Limited American Depositary Shares | SE | 121.22 | +0.00 (0.00%) |
3,486 | $422.57K |
| Lottery.com, Inc. - Common Stock | SEGG | 1.820 | +0.00 (0.00%) |
231,539 | $421.40K |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 30.47 | +0.00 (0.00%) |
13,694 | $417.26K |
| Rivian Automotive, Inc. | RIVN | 16.16 | +0.00 (0.00%) |
24,461 | $395.29K |
| Silvercorp Metals | SVM | 12.24 | +0.00 (0.00%) |
32,207 | $394.21K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.