Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baxter International  BAX 80.42
+1.33 (1.68%)
3,055,500 $245.72M
Masco Corp  MAS 55.13
-0.99 (-1.76%)
4,448,600 $245.25M
Nextera Energy Inc  NEE-PQ 47.75
-0.33 (-0.69%)
5,124,000 $244.67M
Darden Restaurants  DRI 100.74
-0.06 (-0.06%)
2,420,900 $243.88M
Best Buy  BBY 111.29
+1.21 (1.10%)
2,187,100 $243.40M
Digital Realty Trust  DLR 146.76
-0.76 (-0.52%)
1,656,400 $243.09M
Nasdaq OMX Group  NDAQ 122.71
+1.33 (1.10%)
1,976,200 $242.50M
Schlumberger Ltd  SLB 15.56
-0.04 (-0.26%)
15,527,200 $241.60M
Waste Management  WM 113.17
-0.24 (-0.21%)
2,130,500 $241.11M
Walgreens Boots Alliance  WBA 35.92
+0.54 (1.53%)
6,679,200 $239.92M
Exact Sciences Cor  EXAS 101.95
-0.06 (-0.06%)
2,345,900 $239.16M
O'Reilly Automotive  ORLY 461.08
+7.76 (1.71%)
515,800 $237.83M
Hca Holdings Inc  HCA 124.68
+4.50 (3.74%)
1,899,200 $236.79M
Intercontinental Exchange  ICE 100.05
+0.88 (0.89%)
2,344,600 $234.58M
Occidental Petroleum  OXY 10.01
+0.02 (0.20%)
23,363,900 $233.87M
Kimberly-Clark  KMB 147.66
+1.32 (0.90%)
1,578,700 $233.11M
Novartis Ag  NVS 86.96
-0.08 (-0.09%)
2,676,700 $232.77M
Williams Companies  WMB 19.65
-0.61 (-3.01%)
11,834,200 $232.54M
Corteva Inc  CTVA 28.81
+0.22 (0.77%)
8,009,300 $230.75M
Cti Biopharm Corp  CTIC 2.150
+1.10 (104.76%)
107,202,700 $230.49M
MGM Resorts International  MGM 21.75
+0.03 (0.14%)
10,563,700 $229.76M
Quidel Cp  QDEL 219.38
+4.38 (2.04%)
1,045,500 $229.36M
Du Pont De.Nemours Inc  DD 55.48
+0.29 (0.53%)
4,128,400 $229.04M
Kinder Morgan  KMI 12.33
-0.12 (-0.96%)
18,563,600 $228.89M
Stryker Corp  SYK 208.37
+3.63 (1.77%)
1,098,400 $228.87M
Sun Communities  SUI 140.61
+0.32 (0.23%)
1,626,100 $228.65M
Estee Lauder Co  EL 218.25
+3.47 (1.62%)
1,039,700 $226.91M
Hp Inc  HPQ 18.99
+0.07 (0.37%)
11,925,400 $226.46M
Align Technology  ALGN 327.36
+7.19 (2.25%)
687,000 $224.90M
Iterum Therapeutics Plc  ITRM 1.050
+0.41 (64.06%)
213,865,400 $224.56M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.