Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 105.93 | -2.08 (-1.93%) |
5,005,893 | $530.27M |
| CoStar Group, Inc. - Common Stock | CSGP | 63.75 | -4.48 (-6.57%) |
8,312,662 | $529.93M |
| PACCAR Inc. - Common Stock | PCAR | 112.96 | +1.40 (1.25%) |
4,655,341 | $525.87M |
| Parker-Hannifin | PH | 883.47 | -1.40 (-0.16%) |
594,093 | $524.86M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.20 | -0.51 (-2.73%) |
28,538,678 | $519.40M |
| Intercontinental Exchange | ICE | 161.40 | -1.81 (-1.11%) |
3,206,862 | $517.59M |
| F5 Networks | FFIV | 263.01 | +0.34 (0.13%) |
1,966,044 | $517.09M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.07 | +0.02 (0.07%) |
17,174,901 | $516.45M |
| SAP SE ADS | SAP | 244.49 | -0.34 (-0.14%) |
2,105,229 | $514.71M |
| EchoStar Corporation - Common stock | SATS | 103.93 | -3.44 (-3.20%) |
4,950,954 | $514.55M |
| Air Products & Chemicals | APD | 245.01 | +2.01 (0.83%) |
2,099,058 | $514.29M |
| Cheniere Energy, Inc. Common Stock | LNG | 188.83 | -0.53 (-0.28%) |
2,716,393 | $512.94M |
| Paychex | PAYX | 115.38 | -0.07 (-0.06%) |
4,444,733 | $512.83M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 219.70 | -3.34 (-1.50%) |
2,331,872 | $512.31M |
| Public Storage | PSA | 272.38 | +0.41 (0.15%) |
1,869,021 | $509.08M |
| United Parcel Service | UPS | 100.07 | -0.85 (-0.84%) |
5,061,833 | $506.54M |
| Fifth Third Bancorp | FITB | 47.83 | -0.32 (-0.66%) |
10,567,717 | $505.45M |
| Fastenal Co | FAST | 42.58 | +0.57 (1.36%) |
11,807,087 | $502.75M |
| Moody's Corp | MCO | 487.50 | +0.90 (0.18%) |
1,029,776 | $502.02M |
| Agnico-Eagle Mines | AEM | 168.40 | +0.13 (0.08%) |
2,978,968 | $501.66M |
| Trane Technologies plc | TT | 394.87 | +3.68 (0.94%) |
1,256,680 | $496.23M |
| Xcel Energy | XEL | 75.72 | +0.57 (0.76%) |
6,506,267 | $492.65M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.470 | -0.09 (-1.37%) |
76,091,288 | $492.31M |
| DexCom, Inc. - Common Stock | DXCM | 65.73 | -1.23 (-1.84%) |
7,428,660 | $488.29M |
| Lockheed Martin | LMT | 484.42 | +4.17 (0.87%) |
1,002,654 | $485.71M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 21.65 | +0.79 (3.79%) |
22,292,672 | $482.64M |
| Equinix, Inc. - Common Stock | EQIX | 761.38 | +11.06 (1.47%) |
632,872 | $481.86M |
| Yum Brands | YUM | 153.82 | +2.76 (1.83%) |
3,132,311 | $481.81M |
| Constellation Brands | STZ | 143.47 | -3.95 (-2.68%) |
3,353,502 | $481.13M |
| Ares Management Corporation Class A Common Stock | ARES | 172.68 | -1.10 (-0.63%) |
2,785,147 | $480.94M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.