Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
American Tower Corp A  AMT 236.18
+0.47 (0.20%)
2,246,500 $530.58M
NextEra Energy  NEE 277.54
+4.23 (1.55%)
1,869,600 $518.89M
Eli Lilly  LLY 148.81
-1.00 (-0.67%)
3,424,300 $509.57M
Fidelity National Information Services  FIS 144.21
+0.60 (0.42%)
3,426,600 $494.15M
Etsy Inc  ETSY 113.68
-1.41 (-1.23%)
4,339,200 $493.28M
Lockheed Martin  LMT 378.76
-4.48 (-1.17%)
1,295,200 $490.57M
Target Corp  TGT 152.00
+0.99 (0.66%)
3,223,300 $489.94M
Danaher Corp  DHR 203.67
-1.53 (-0.75%)
2,389,400 $486.65M
Fiserv  FISV 98.28
-1.07 (-1.08%)
4,944,700 $485.97M
Broadcom Ltd  AVGO 352.52
+0.93 (0.26%)
1,361,300 $479.89M
United Parcel Service  UPS 160.41
-1.14 (-0.71%)
2,975,000 $477.22M
Snap Inc  SNAP 24.32
-1.05 (-4.14%)
19,425,700 $472.43M
Sea Ltd ADR  SE 150.06
+2.18 (1.47%)
3,101,900 $465.47M
T-Mobile US  TMUS 110.55
+1.55 (1.42%)
4,184,900 $462.64M
Morgan Stanley  MS 46.61
+0.19 (0.41%)
9,832,600 $458.30M
Immunomedics Inc  IMMU 85.30
+0.13 (0.15%)
5,288,000 $451.07M
Carnival Corp  CCL 13.74
-0.39 (-2.76%)
32,679,800 $449.02M
Freeport-McMoRan  FCX 15.38
+0.61 (4.13%)
29,015,300 $446.26M
Tyson Foods  TSN 56.90
-0.19 (-0.33%)
7,799,600 $443.80M
Hilton Inc  HLT 83.07
-0.79 (-0.94%)
5,307,000 $440.85M
Amgen  AMGN 240.32
-2.27 (-0.94%)
1,827,200 $439.11M
eBay  EBAY 51.78
+1.10 (2.17%)
8,182,400 $423.68M
International Business Machines  IBM 118.09
-0.74 (-0.62%)
3,546,100 $418.76M
Overstock Com Ord Shs  OSTK 74.54
+3.12 (4.37%)
5,478,500 $408.37M
American Express  AXP 95.45
-0.11 (-0.12%)
4,249,000 $405.57M
Starbucks Corp  SBUX 83.04
+0.05 (0.06%)
4,881,400 $405.35M
Activision Blizzard  ATVI 79.69
-0.44 (-0.55%)
5,023,600 $400.33M
Teladoc Health Inc  TDOC 203.95
-5.27 (-2.52%)
1,960,200 $399.78M
Ford Motor  F 6.660
+0.02 (0.30%)
59,822,900 $398.42M
Southwest Airlines  LUV 36.86
-0.69 (-1.84%)
10,798,700 $398.04M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.