Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Inovio Pharma  INO 11.91
-0.23 (-1.85%)
12,604,594 $150.18M
Etsy Inc  ETSY 123.84
+0.16 (0.13%)
1,211,965 $150.10M
Morgan Stanley  MS 47.35
-1.03 (-2.13%)
3,153,656 $149.33M
Amgen  AMGN 246.29
-0.74 (-0.30%)
605,092 $149.03M
U S Energy Corp  USEG 12.00
+7.68 (177.78%)
12,399,449 $148.79M
Crowdstrike Holdings Inc  CRWD 137.70
+0.27 (0.20%)
1,075,600 $148.11M
Target Corp  TGT 156.18
-0.28 (-0.18%)
945,938 $147.74M
Occidental Petroleum  OXY 9.978
-0.36 (-3.50%)
14,712,965 $146.80M
Vmware Inc  VMW 147.05
+4.06 (2.84%)
991,260 $145.76M
Applied Materials  AMAT 59.33
-0.03 (-0.05%)
2,447,788 $145.23M
Accenture Plc  ACN 223.12
+0.34 (0.15%)
645,121 $143.94M
Lowe's Companies  LOW 162.60
+0.01 (0.01%)
875,779 $142.40M
Starbucks Corp  SBUX 84.87
-1.20 (-1.39%)
1,667,762 $141.54M
Astrazeneca Plc  AZN 54.80
+0.05 (0.10%)
2,582,307 $141.52M
Piedmont Lithium Ltd ADR  PLL 28.55
-8.45 (-22.84%)
4,893,920 $139.72M
Western Digital  WDC 39.13
+0.51 (1.32%)
3,529,962 $138.13M
McDonald's Corp  MCD 218.95
-1.31 (-0.59%)
614,422 $134.53M
Fiserv  FISV 103.78
-0.29 (-0.28%)
1,291,741 $134.06M
Royal Caribbean Cruises Ltd  RCL 63.92
-2.17 (-3.28%)
2,094,989 $133.91M
MGM Resorts International  MGM 21.51
-1.12 (-4.95%)
6,177,313 $132.87M
Fitbit Inc  FIT 6.982
+0.40 (6.11%)
18,982,226 $132.53M
Norwegian Cruise Ord  NCLH 16.39
-0.29 (-1.74%)
8,061,051 $132.12M
Honeywell International  HON 163.97
-0.67 (-0.40%)
785,260 $128.76M
Altria Group  MO 38.53
-0.42 (-1.08%)
3,336,844 $128.57M
Twilio  TWLO 248.76
+4.24 (1.74%)
513,641 $127.78M
Best Buy  BBY 110.54
+2.10 (1.94%)
1,154,024 $127.57M
Asml Hld NY Reg  ASML 373.81
+2.75 (0.74%)
339,665 $126.97M
TJX Companies  TJX 53.82
-1.78 (-3.20%)
2,320,676 $124.90M
Exact Sciences Cor  EXAS 100.09
+0.39 (0.39%)
1,240,463 $124.16M
Royal Dutch Shell ADR Cl A  RDS-A 25.50
-0.59 (-2.26%)
4,854,701 $123.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.