Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Philip Morris International | PM | 175.76 | +2.74 (1.58%) |
5,300,364 | $931.59M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,107.28 | +8.78 (0.17%) |
180,797 | $923.38M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 468.33 | +15.84 (3.50%) |
1,957,063 | $916.55M |
| GameStop Corp | GME | 24.01 | +1.02 (4.44%) |
38,058,758 | $913.79M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 27.80 | -1.00 (-3.47%) |
32,814,555 | $912.24M |
| Lumentum Holdings Inc. - Common Stock | LITE | 332.45 | -6.74 (-1.99%) |
2,726,813 | $906.53M |
| Fiserv | FISV | 67.15 | -0.41 (-0.61%) |
13,436,302 | $902.25M |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.96 | +1.93 (1.04%) |
4,772,169 | $896.98M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 136.31 | -1.58 (-1.15%) |
6,556,239 | $893.68M |
| Carvana Co. Class A Common Stock | CVNA | 473.71 | +0.40 (0.08%) |
1,886,460 | $893.63M |
| Kimberly-Clark | KMB | 101.14 | -1.09 (-1.07%) |
8,809,639 | $891.01M |
| Ondas Inc - Common Stock | ONDS | 11.16 | -1.01 (-8.30%) |
79,825,546 | $890.85M |
| Accenture Plc | ACN | 280.71 | -0.36 (-0.13%) |
3,169,647 | $889.75M |
| Linde plc - Ordinary Shares | LIN | 455.03 | +3.46 (0.77%) |
1,945,549 | $885.28M |
| United Parcel Service | UPS | 106.97 | -1.01 (-0.94%) |
8,194,021 | $876.51M |
| General Motors | GM | 79.43 | -0.25 (-0.31%) |
10,939,467 | $868.92M |
| Battalion Oil Corporation Common Stock | BATL | 3.990 | +2.71 (211.72%) |
216,264,596 | $862.90M |
| Lockheed Martin | LMT | 581.66 | -9.16 (-1.55%) |
1,460,534 | $849.53M |
| Atlassian Corporation - Class A Common Stock | TEAM | 138.44 | +6.69 (5.08%) |
6,110,737 | $845.97M |
| Medtronic | MDT | 100.67 | -0.21 (-0.21%) |
8,402,345 | $845.86M |
| Analog Devices | ADI | 304.01 | -1.59 (-0.52%) |
2,757,973 | $838.45M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 33.81 | -2.74 (-7.50%) |
24,784,719 | $837.97M |
| Verizon Communications | VZ | 39.62 | +0.10 (0.25%) |
21,081,970 | $835.27M |
| BlackRock | BLK | 1,121.54 | -8.37 (-0.74%) |
739,416 | $829.28M |
| Agnico-Eagle Mines | AEM | 215.41 | +0.87 (0.41%) |
3,811,370 | $821.01M |
| Honeywell International | HON | 221.16 | -0.30 (-0.14%) |
3,704,173 | $819.21M |
| Trane Technologies plc | TT | 394.16 | +7.94 (2.06%) |
2,041,921 | $804.84M |
| Celestica | CLS | 308.25 | +5.16 (1.70%) |
2,591,186 | $798.73M |
| Vertex Pharmaceuticals | VRTX | 476.84 | +8.43 (1.80%) |
1,668,199 | $795.46M |
| Ford Motor | F | 13.44 | -0.12 (-0.88%) |
59,174,966 | $795.31M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.