Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Booking Holdings Inc. - Common Stock  BKNG 5,512.24
+53.92 (0.99%)
 39,306 $216.66M
Duolingo, Inc. - Class A Common Stock  DUOL 292.28
-15.63 (-5.08%)
 721,372 $210.84M
AutoZone  AZO 4,249.89
-72.26 (-1.67%)
 48,655 $206.78M
AbbVie  ABBV 215.55
-2.79 (-1.28%)
 959,054 $206.72M
Gilead Sciences  GILD 111.89
-2.66 (-2.32%)
 1,832,167 $205.00M
Carnival Corp  CCL 30.82
-0.69 (-2.17%)
 6,639,499 $204.66M
Chipotle Mexican Grill  CMG 38.54
-0.09 (-0.23%)
 5,303,203 $204.39M
AtlasClear Holdings, Inc. Common Stock  ATCH 0.7961
+0.41 (104.13%)
 255,388,362 $203.31M
Baidu.com SP ADR  BIDU 115.27
+0.49 (0.43%)
 1,762,770 $203.19M
PepsiCo  PEP 142.11
-1.42 (-0.99%)
 1,426,158 $202.67M
Royal Caribbean Cruises Ltd. Common Stock  RCL 334.32
-2.10 (-0.62%)
 602,042 $201.27M
Nike, Inc. Common Stock  NKE 72.94
-0.06 (-0.08%)
 2,736,847 $199.63M
Cisco Systems  CSCO 66.72
+0.19 (0.28%)
 2,980,620 $198.85M
D.R.Horton  DHI 173.25
-4.62 (-2.60%)
 1,144,950 $198.36M
Figma, Inc. Class A Common Stock  FIG 53.88
+0.81 (1.54%)
 3,649,417 $196.65M
Morgan Stanley  MS 157.73
+1.34 (0.86%)
 1,238,446 $195.34M
Permian Resources Corporation - Class A Common Stock  PR 13.26
-0.44 (-3.25%)
 14,550,205 $192.86M
Sherwin-Williams  SHW 357.28
-2.82 (-0.78%)
 538,671 $192.46M
BigBear.ai, Inc. Common Stock  BBAI 5.085
+0.03 (0.49%)
 37,720,871 $191.81M
Union Pacific  UNP 215.69
+0.78 (0.36%)
 884,495 $190.78M
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 163.60
+1.61 (0.99%)
 1,162,380 $190.17M
AT&T Inc.  T 29.71
+0.14 (0.49%)
 6,370,819 $189.31M
Tempus AI, Inc. - Class A Common Stock  TEM 85.05
-1.33 (-1.55%)
 2,204,285 $187.46M
Charles Schwab  SCHW 93.53
-0.01 (-0.01%)
 1,999,487 $187.01M
Archer Aviation Inc. Class A Common Stock  ACHR 9.070
+0.32 (3.66%)
 20,616,379 $186.99M
Rubrik, Inc. Class A Common Stock  RBRK 76.90
+2.40 (3.22%)
 2,413,273 $185.58M
Corteva, Inc. Common Stock  CTVA 71.62
-2.67 (-3.59%)
 2,590,656 $185.56M
Procter & Gamble  PG 157.46
-0.44 (-0.28%)
 1,170,363 $184.29M
Celestica   CLS 245.07
+3.30 (1.36%)
 745,821 $182.78M
Johnson & Johnson  JNJ 177.87
-0.19 (-0.11%)
 1,002,238 $178.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.