Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 55.58 | +16.59 (42.55%) |
3,092,880 | $171.90M |
| S&P Global Inc. Common Stock | SPGI | 493.28 | -1.99 (-0.40%) |
332,803 | $164.17M |
| Danaher Corp | DHR | 227.23 | +3.09 (1.38%) |
719,147 | $163.41M |
| Capital One Financial | COF | 222.08 | +1.71 (0.78%) |
735,098 | $163.25M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 37.48 | -0.02 (-0.07%) |
4,344,737 | $162.86M |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.420 | +0.28 (3.92%) |
21,901,011 | $162.51M |
| Starbucks Corp | SBUX | 84.79 | -0.12 (-0.14%) |
1,911,144 | $162.05M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 263.98 | -2.62 (-0.98%) |
613,293 | $161.90M |
| Exact Sciences Corporation - Common Stock | EXAS | 101.14 | -0.06 (-0.06%) |
1,596,055 | $161.43M |
| Bristol-Myers Squibb | BMY | 48.85 | -0.33 (-0.66%) |
3,260,580 | $159.30M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 732.57 | +3.60 (0.49%) |
216,295 | $158.45M |
| RTX Corporation Common Stock | RTX | 168.66 | +0.64 (0.38%) |
933,434 | $157.43M |
| Exelon Corp | EXC | 45.18 | -0.51 (-1.12%) |
3,479,973 | $157.23M |
| Chipotle Mexican Grill | CMG | 34.25 | +0.01 (0.03%) |
4,584,970 | $157.04M |
| Morgan Stanley | MS | 169.05 | +0.58 (0.34%) |
924,691 | $156.32M |
| Estee Lauder Co | EL | 98.62 | +3.91 (4.13%) |
1,571,876 | $155.02M |
| Delta Air Lines | DAL | 64.74 | +0.59 (0.92%) |
2,393,096 | $154.93M |
| Schlumberger Ltd | SLB | 35.97 | -0.63 (-1.73%) |
4,267,279 | $153.47M |
| Deere & Co | DE | 472.31 | +4.19 (0.90%) |
324,122 | $153.08M |
| Wayfair Inc. Class A Common Stock | W | 103.15 | -6.89 (-6.26%) |
1,479,556 | $152.62M |
| Dollar Tree | DLTR | 108.06 | -1.83 (-1.67%) |
1,403,222 | $151.63M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 17.58 | +0.10 (0.57%) |
8,456,649 | $148.67M |
| Nike, Inc. Common Stock | NKE | 64.84 | -0.55 (-0.84%) |
2,292,665 | $148.66M |
| Agnico-Eagle Mines | AEM | 166.00 | -6.01 (-3.49%) |
895,160 | $148.60M |
| Ciena Corporation Common Stock | CIEN | 198.94 | -1.98 (-0.99%) |
745,751 | $148.36M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 315.27 | +5.65 (1.82%) |
467,182 | $147.29M |
| Amdocs Limited - Ordinary Shares | DOX | 75.18 | -0.37 (-0.49%) |
1,956,314 | $147.08M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.05 | -0.46 (-3.00%) |
9,750,807 | $146.80M |
| Roblox Corporation Class A Common Stock | RBLX | 94.27 | +0.48 (0.51%) |
1,547,607 | $145.90M |
| Flutter Entertainment plc Ordinary Shares | FLUT | 210.54 | +6.42 (3.15%) |
688,532 | $144.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.