Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 160.21 | -8.02 (-4.77%) |
1,663,069 | $266.44M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 55.26 | -2.75 (-4.74%) |
4,793,879 | $264.91M |
| Waste Management | WM | 216.23 | +0.57 (0.26%) |
1,212,235 | $262.12M |
| PACS Group, Inc. Common Stock | PACS | 26.28 | +9.45 (56.16%) |
9,949,343 | $261.49M |
| Carnival Corp | CCL | 25.57 | -0.50 (-1.94%) |
10,150,844 | $259.61M |
| AstraZeneca PLC - American Depositary Shares | AZN | 89.00 | +0.01 (0.01%) |
2,829,268 | $251.80M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 39.27 | -0.92 (-2.29%) |
6,405,713 | $251.55M |
| Jacobs Solutions Inc. Common Stock | J | 132.15 | -12.91 (-8.90%) |
1,891,706 | $249.98M |
| Southern Co | SO | 88.79 | -0.26 (-0.29%) |
2,800,407 | $248.65M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 876.37 | -8.28 (-0.94%) |
283,461 | $248.42M |
| Insulet Corporation - Common Stock | PODD | 326.64 | -19.72 (-5.69%) |
757,537 | $247.44M |
| Medtronic | MDT | 99.64 | -0.70 (-0.70%) |
2,478,641 | $246.97M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 65.99 | -3.10 (-4.49%) |
3,742,239 | $246.95M |
| Comcast Corp | CMCSA | 26.82 | -0.05 (-0.17%) |
9,092,392 | $243.90M |
| RTX Corporation Common Stock | RTX | 173.34 | -0.43 (-0.24%) |
1,393,051 | $241.48M |
| Quanta Services | PWR | 439.40 | -6.07 (-1.36%) |
549,294 | $241.36M |
| Thermo Fisher Scientific | TMO | 571.41 | -2.38 (-0.41%) |
421,841 | $241.04M |
| Cigna Corp | CI | 270.11 | -1.88 (-0.69%) |
885,964 | $239.31M |
| Corning | GLW | 79.47 | -2.22 (-2.72%) |
3,003,052 | $238.65M |
| Bristol-Myers Squibb | BMY | 45.65 | -0.14 (-0.31%) |
5,213,942 | $238.02M |
| Comfort Systems USA, Inc. Common Stock | FIX | 913.84 | -16.66 (-1.79%) |
259,210 | $236.88M |
| Accenture Plc | ACN | 240.78 | -0.30 (-0.12%) |
980,335 | $236.05M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 156.90 | -9.00 (-5.42%) |
1,498,582 | $235.13M |
| Centrus Energy Corp. Class A Common Stock | LEU | 247.48 | -16.79 (-6.35%) |
937,199 | $231.94M |
| Kroger Co | KR | 65.84 | -1.57 (-2.33%) |
3,510,305 | $231.12M |
| BlackRock | BLK | 999.67 | -15.01 (-1.48%) |
230,108 | $230.03M |
| Danaher Corp | DHR | 222.51 | +0.10 (0.05%) |
1,030,977 | $229.41M |
| Union Pacific | UNP | 221.25 | +0.08 (0.04%) |
1,035,822 | $229.18M |
| Mondelez International | MDLZ | 55.72 | -0.36 (-0.64%) |
4,072,235 | $226.90M |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 449.36 | -26.31 (-5.53%) |
494,272 | $222.10M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.