Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CVS Health Corp  CVS 57.32
-0.62 (-1.07%)
2,562,279 $146.87M
Bigcommerce Holdings Inc  BIGC 87.56
+9.01 (11.47%)
1,674,947 $146.66M
International Business Machines  IBM 121.27
-0.46 (-0.38%)
1,205,062 $146.14M
Royal Dutch Shell ADR Cl A  RDS-A 25.57
-0.52 (-2.01%)
5,684,380 $145.32M
Dexcom  DXCM 402.63
+2.44 (0.61%)
359,069 $144.57M
Mondelez International  MDLZ 56.70
-0.31 (-0.55%)
2,545,271 $144.30M
EOG Resources  EOG 35.58
-1.86 (-4.97%)
4,031,213 $143.43M
Automatic Data Processing  ADP 138.37
+1.06 (0.77%)
1,034,783 $143.18M
General Motors  GM 28.77
-0.67 (-2.28%)
4,958,696 $142.66M
Baidu.com SP ADR  BIDU 123.53
-2.51 (-1.99%)
1,153,499 $142.49M
Myovant Sciences Ltd  MYOV 15.91
-5.18 (-24.58%)
8,956,743 $142.46M
Biogen, Inc.  BIIB 284.25
+2.21 (0.78%)
500,637 $142.31M
Edwards Lifesciences  EW 78.08
+0.37 (0.48%)
1,808,033 $141.17M
Jfrog Ltd  FROG 87.61
+1.26 (1.45%)
1,594,814 $139.71M
Totalfinaelf S.A.  TOT 33.43
-0.36 (-1.07%)
4,168,466 $139.35M
Godaddy Inc  GDDY 76.53
+1.60 (2.14%)
1,780,703 $136.28M
Dollar General  DG 210.83
+1.03 (0.49%)
642,603 $135.48M
Netease Inc Ads  NTES 455.23
-8.71 (-1.88%)
296,458 $134.96M
Vipshop Holdings Ltd  VIPS 15.46
-0.45 (-2.80%)
8,724,641 $134.84M
Linde Plc  LIN 237.33
+0.28 (0.12%)
567,474 $134.68M
ConocoPhillips  COP 32.44
-1.27 (-3.77%)
4,110,960 $133.36M
Southwest Airlines  LUV 37.61
-0.63 (-1.65%)
3,540,086 $133.14M
Jinkosolar Holding Company Ltd  JKS 38.78
+1.01 (2.69%)
3,431,354 $133.09M
Autodesk  ADSK 232.69
+0.54 (0.23%)
568,947 $132.39M
Aon Plc  AON 204.79
+1.36 (0.67%)
646,066 $132.31M
Petrobras - Petroleo Brasileiro S.A.  PBR 7.005
-0.20 (-2.71%)
18,859,196 $132.11M
CarMax  KMX 93.67
-1.38 (-1.45%)
1,410,114 $132.09M
Philip Morris International  PM 74.83
-1.48 (-1.94%)
1,761,825 $131.84M
Chipotle Mexican Grill  CMG 1,265.87
+2.52 (0.20%)
103,503 $131.02M
Vivint Solar Inc  VSLR 40.78
+1.33 (3.37%)
3,204,886 $130.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.