Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Coeur Mining, Inc. Common Stock | CDE | 19.82 | -1.21 (-5.77%) |
14,472,749 | $286.92M |
| Lockheed Martin | LMT | 643.11 | +6.78 (1.07%) |
444,109 | $285.61M |
| KKR & Co. Inc. Common Stock | KKR | 90.72 | +1.75 (1.97%) |
3,140,854 | $284.95M |
| Union Pacific | UNP | 238.28 | -4.03 (-1.67%) |
1,192,225 | $284.09M |
| Moody's Corp | MCO | 442.19 | +1.16 (0.26%) |
642,098 | $283.93M |
| EOG Resources | EOG | 136.86 | +1.14 (0.84%) |
2,043,051 | $279.61M |
| BP p.l.c. Common Stock | BP | 44.38 | +0.53 (1.21%) |
6,259,517 | $277.80M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 44.40 | -3.16 (-6.65%) |
6,196,301 | $275.08M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.454 | -0.10 (-1.12%) |
32,480,931 | $274.59M |
| Tencent Music Entertainment Group American Depositary Shares | TME | 10.40 | -0.97 (-8.55%) |
26,072,553 | $271.10M |
| Phillips 66 | PSX | 173.56 | +0.84 (0.49%) |
1,559,715 | $270.70M |
| NextEra Energy | NEE | 91.14 | -1.39 (-1.51%) |
2,964,709 | $270.19M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 94.56 | +1.37 (1.46%) |
2,851,256 | $269.60M |
| Akamai Technologies | AKAM | 111.89 | +6.05 (5.72%) |
2,405,626 | $269.17M |
| Astera Labs, Inc. - Common Stock | ALAB | 127.66 | +0.09 (0.07%) |
2,061,023 | $263.10M |
| NRG Energy | NRG | 161.06 | +6.31 (4.08%) |
1,628,013 | $262.21M |
| Synopsys, Inc. - Common Stock | SNPS | 433.64 | +4.35 (1.01%) |
603,229 | $261.58M |
| Cintas Corp | CTAS | 189.24 | -3.60 (-1.87%) |
1,381,061 | $261.36M |
| UiPath, Inc. Class A Common Stock | PATH | 12.61 | +0.62 (5.22%) |
20,649,578 | $260.29M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 243.30 | +6.65 (2.81%) |
1,059,356 | $257.74M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 63.07 | -2.35 (-3.59%) |
4,059,006 | $256.00M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.21 | -0.04 (-0.32%) |
17,930,451 | $254.70M |
| Chipotle Mexican Grill | CMG | 32.98 | -1.42 (-4.14%) |
7,688,034 | $253.59M |
| McKesson Corp | MCK | 926.00 | -15.89 (-1.69%) |
272,060 | $251.93M |
| Danaher Corp | DHR | 191.95 | -3.26 (-1.67%) |
1,308,059 | $251.08M |
| Macy's | M | 17.61 | +0.69 (4.08%) |
14,108,101 | $248.44M |
| Zoetis | ZTS | 118.02 | -3.67 (-3.01%) |
2,086,345 | $246.22M |
| United Parcel Service | UPS | 97.28 | -0.49 (-0.50%) |
2,514,656 | $244.63M |
| Lowe's Companies | LOW | 233.79 | -5.92 (-2.47%) |
1,038,945 | $242.90M |
| Welltower Inc. Common Stock | WELL | 212.94 | -0.22 (-0.11%) |
1,140,682 | $242.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.