Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,091.38 5165.27 153,078
-1.43%
-73.89
NVR, Inc. Common Stock  NVR 7,160.59 7227.75 9,438
-0.93%
-67.16
HubSpot, Inc. Common Stock  HUBS 602.93 660.36 1,564,018
-8.70%
-57.43
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,148.32 1185.84 62,438
-3.16%
-37.52
Onto Innovation Inc. Common Stock  ONTO 89.76 126.81 7,365,394
-29.22%
-37.05
argenx SE - American Depositary Shares  ARGX 547.87 569.12 597,504
-3.73%
-21.25
Seaboard Corporation Common Stock  SEB 2,510.73 2531.43 848
-0.82%
-20.70
Mettler-Toledo International, Inc. Common Stock  MTD 1,082.19 1101.63 83,952
-1.76%
-19.44
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 410.98 428.63 3,945,533
-4.12%
-17.65
Globus Medical, Inc. Class A Common Stock  GMED 55.05 72.46 9,565,957
-24.03%
-17.41
Carvana Co. Class A Common Stock  CVNA 269.87 285.53 6,439,087
-5.49%
-15.66
Regeneron Pharmaceuticals  REGN 532.25 547.67 931,533
-2.82%
-15.42
Transdigm Group Incorporated Common Stock  TDG 1,369.77 1384.99 187,010
-1.10%
-15.22
Expedia  EXPE 156.35 168.99 5,419,030
-7.48%
-12.64
Eli Lilly  LLY 739.16 751.45 2,739,251
-1.64%
-12.29
W.W Grainger  GWW 1,034.49 1045.89 163,782
-1.09%
-11.40
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 112.94 123.97 575,136
-8.90%
-11.03
Natera, Inc. - Common Stock  NTRA 151.64 162.57 3,360,687
-6.72%
-10.93
Burlington Stores, Inc. Common Stock  BURL 239.28 249.00 573,158
-3.90%
-9.72
Akamai Technologies  AKAM 76.27 85.44 4,368,052
-10.74%
-9.17
Applovin Corporation - Class A Common Stock  APP 330.60 339.51 6,505,600
-2.63%
-8.91
AutoZone  AZO 3,665.84 3674.73 54,649
-0.24%
-8.89
TKO Group Holdings, Inc. Class A Common Stock  TKO 160.76 168.96 1,380,143
-4.85%
-8.20
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.27 54.26 29,257,852
-14.73%
-7.99
Daily Journal Corp. (S.C.) - Common Stock  DJCO 390.24 397.88 3,061
-1.92%
-7.64
Cable One, Inc. Common Stock  CABO 165.41 173.02 136,056
-4.40%
-7.61
Graham Holdings Company Common Stock  GHC 967.07 974.61 9,133
-0.77%
-7.54
Sea Limited American Depositary Shares  SE 138.67 145.82 3,565,460
-4.90%
-7.15
Elevance Health, Inc. Common Stock  ELV 405.62 412.38 646,757
-1.64%
-6.75
Innodata Inc. - Common Stock  INOD 34.48 41.11 7,871,005
-16.13%
-6.63
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.