Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ServiceNow, Inc. Common Stock  NOW 1,002.04 1143.63 4,110,421
-12.38%
-141.59
Seaboard Corporation Common Stock  SEB 2,445.27 2484.90 1,214
-1.59%
-39.63
Charter Communications, Inc. - Class A Common Stock  CHTR 329.70 359.33 1,736,837
-8.25%
-29.63
Microsoft  MSFT 415.17 442.33 36,103,115
-6.14%
-27.16
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 617.05 642.40 568,994
-3.95%
-25.35
Cigna Corp  CI 279.26 303.31 3,428,776
-7.93%
-24.05
Whirlpool Corp  WHR 108.67 129.78 3,568,601
-16.27%
-21.11
Ameriprise Financial  AMP 554.29 575.13 657,684
-3.62%
-20.84
Cable One, Inc. Common Stock  CABO 302.35 322.88 105,142
-6.36%
-20.53
United Therapeutics Corporation - Common Stock  UTHR 356.00 372.75 222,753
-4.49%
-16.75
Biglari Holdings Inc Cl A  BH-A 1,114.33 1130.02 76
-1.39%
-15.69
CSW Industrials, Inc. - Common Stock  CSWI 330.22 345.37 79,791
-4.39%
-15.15
Selective Insurance Group, Inc. - Common Stock  SIGI 83.49 94.02 1,009,438
-11.20%
-10.53
Sezzle Inc. - Common Stock  SEZL 231.63 242.06 51,788
-4.31%
-10.43
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.345 13.19 17,624,821
-74.64%
-9.84
Avery Dennison Corp  AVY 183.39 192.91 1,387,121
-4.93%
-9.52
Hawkins, Inc. - Common Stock  HWKN 106.80 116.11 155,367
-8.02%
-9.31
Impinj, Inc. - Common Stock  PI 122.35 131.52 434,399
-6.97%
-9.17
monday.com Ltd. - Ordinary Shares  MNDY 241.56 250.00 626,913
-3.38%
-8.44
Salesforce  CRM 345.58 354.00 4,604,542
-2.38%
-8.42
Powell Industries, Inc. - Common Stock  POWL 232.62 240.50 403,259
-3.28%
-7.88
Exodus Movement, Inc. Class A Common Stock  EXOD 82.38 89.30 110,828
-7.75%
-6.92
Liberty Broadband Corporation - Class C Common Stock  LBRDK 73.01 79.77 655,190
-8.47%
-6.76
Liberty Broadband Corporation - Class A Common Stock  LBRDA 72.55 79.22 96,858
-8.42%
-6.67
C.H. Robinson Worldwide  CHRW 101.27 107.93 1,768,602
-6.17%
-6.66
Atlassian Corporation - Class A Common Stock  TEAM 264.70 271.33 1,629,143
-2.44%
-6.63
MongoDB, Inc. - Class A Common Stock  MDB 271.87 278.33 1,553,479
-2.32%
-6.46
Eason Technology Limited American Depositary Shares (each representing  DXF 16.90 22.97 176,963
-26.43%
-6.07
Northrop Grumman  NOC 476.00 481.54 740,151
-1.15%
-5.54
Tyler Technologies, Inc. Common Stock  TYL 601.91 607.41 91,603
-0.91%
-5.50
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.