| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Pelican Acquisition Corporation - Unit
|
PELIU |
10.02 |
10.02 |
500 |
-0.05% |
-0.00 |
|
MDxHealth SA - Ordinary Shares
|
MDXH |
2.105 |
2.110 |
3,886 |
-0.24% |
-0.00 |
|
PharmaCyte Biotech, Inc. - Common Stock
|
PMCB |
1.025 |
1.030 |
183 |
-0.45% |
-0.00 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.687 |
1.690 |
1,485 |
-0.17% |
-0.00 |
|
Ideal Power Inc. - Common Stock
|
IPWR |
4.978 |
4.980 |
3,144 |
-0.05% |
-0.00 |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
3.138 |
3.140 |
391 |
-0.06% |
-0.00 |
|
Akanda Corp. - Common Shares
|
AKAN |
1.190 |
1.190 |
460 |
+0.01% |
+0.00 |
|
Envoy Medical, Inc. - Class A Common Stock
|
COCH |
1.521 |
1.520 |
120 |
+0.05% |
+0.00 |
|
JE Cleantech Holdings Limited - Ordinary Shares
|
JCSE |
1.181 |
1.180 |
296 |
+0.11% |
+0.00 |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.242 |
1.240 |
176 |
+0.12% |
+0.00 |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.532 |
3.530 |
3,431 |
+0.05% |
+0.00 |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
10.56 |
10.56 |
500 |
+0.03% |
+0.00 |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
2.624 |
2.620 |
328 |
+0.15% |
+0.00 |
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
KSPI |
79.77 |
79.76 |
2,754 |
+0.01% |
+0.00 |
|
Alpha Tau Medical Ltd. - Ordinary Shares
|
DRTS |
2.985 |
2.980 |
155 |
+0.17% |
+0.00 |
|
Artius II Acquisition Inc. - Class A Ordinary Shares
|
AACB |
10.07 |
10.07 |
505 |
+0.05% |
+0.00 |
|
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged
|
GJT |
22.65 |
22.54 |
0 |
+0.47% |
+0.11 |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
25.04 |
24.93 |
0 |
+0.45% |
+0.11 |
|
First Trust Intermediate Duration Preferred & Income Fd
|
FPF |
18.28 |
18.14 |
0 |
+0.76% |
+0.14 |
|
Corteva, Inc. Common Stock
|
CTVA |
70.80 |
70.63 |
20,059 |
+0.24% |
+0.17 |
|
Radian Group Inc. Common Stock
|
RDN |
34.15 |
33.90 |
1 |
+0.75% |
+0.25 |
|
CION Investment Corporation Common Stock
|
CION |
9.670 |
9.310 |
28,100 |
+3.87% |
+0.36 |
|
Clearway Energy Inc [Cwen.A]
|
CWE-A |
28.85 |
28.41 |
2,192 |
+1.54% |
+0.44 |
|
ZIM Integrated Shipping Services Ltd. Ordinary Shares
|
ZIM |
17.45 |
16.71 |
117,485 |
+4.43% |
+0.74 |
|
Expeditors International,Wash
|
EXPD |
112.73 |
111.96 |
62 |
+0.69% |
+0.77 |
|
McDonald's Corp
|
MCD |
313.85 |
312.08 |
14,372 |
+0.57% |
+1.77 |
|
Northrop Grumman
|
NOC |
484.77 |
482.46 |
3,793 |
+0.48% |
+2.31 |
