Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.795 1.812 50,221
-0.97%
-0.02
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.39 10.40 811
-0.12%
-0.01
Giftify, Inc. - Common Stock  GIFT 1.680 1.690 21,740
-0.59%
-0.01
Wellgistics Health, Inc. - Common Stock  WGRX 1.870 1.880 91,742
-0.53%
-0.01
Kelly Services, Inc. - Class B Common Stock  KELYB 11.44 11.45 1,903
-0.09%
-0.01
YHN Acquisition I Limited - Ordinary Shares  YHNA 10.28 10.29 2,029
-0.06%
-0.01
Titan Acquisition Corp. - Units  TACHU 10.13 10.14 83,635
-0.05%
-0.01
Flanigan's Enterprises, Inc. Common Stock  BDL 28.10 28.10 997
-0.02%
-0.00
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.167 1.170 16,585
-0.25%
-0.00
Fifth Era Acquisition Corp I - Units  FERAU 10.32 10.32 1,695
-0.01%
-0.00
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.010 1.010 8,387
-0.05%
-0.00
VSee Health, Inc. - Common Stock  VSEE 1.120 1.120 19,972
-0.02%
-0.00
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.48 25.48 157
+0.00%
+0.00
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.18 10.18 565
+0.00%
+0.00
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.130 1.129 9,412
+0.04%
+0.00
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.811 1.810 1,755
+0.07%
+0.00
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.008 83,243
+0.20%
+0.00
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.183 1.180 17,748
+0.24%
+0.00
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.400 2.396 42,602
+0.18%
+0.00
Pelican Acquisition Corporation - Unit  PELIU 10.03 10.02 29,206
+0.05%
+0.01
Cal Redwood Acquisition Corp. - Units  CRAQU 10.05 10.05 421,802
+0.05%
+0.00
Ribbon Acquisition Corp - Class A Ordinary Shares  RIBB 10.09 10.08 2,001
+0.05%
+0.01
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.375 1.369 5,091
+0.43%
+0.01
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.32 25.31 1,659
+0.02%
+0.01
Natural Alternatives International, Inc. - Common Stock  NAII 3.340 3.332 3,749
+0.23%
+0.01
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 1.788 1.780 23,894
+0.43%
+0.01
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.859 1.850 4,472
+0.46%
+0.01
Selective Insurance Group, Inc. - Depositary Shares  SIGIP 16.80 16.80 826
+0.05%
+0.01
Socket Mobile, Inc. - Common Stock  SCKT 1.090 1.081 13,833
+0.86%
+0.01
Quhuo Limited - American Depository Shares  QH 1.160 1.150 1,972
+0.83%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.