Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Woodward, Inc. - Common Stock | WWD | 388.13 | 389.61 | 85,135 | -0.38% |
-1.48 |
| Once Upon a Farm, PBC Common Stock | OFRM | 21.11 | 22.38 | 108,128 | -5.67% |
-1.27 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 38.75 | 40.00 | 1,094,194 | -3.12% |
-1.25 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.38 | 53.61 | 873,673 | -2.29% |
-1.23 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 74.84 | 76.05 | 662,399 | -1.59% |
-1.21 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.85 | 17.04 | 2,690,232 | -6.99% |
-1.19 |
| Becton Dickinson | BDX | 179.43 | 180.62 | 495,090 | -0.66% |
-1.19 |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 78.33 | 79.51 | 229,979 | -1.48% |
-1.18 |
| Citigroup | C | 116.24 | 117.39 | 2,207,189 | -0.98% |
-1.15 |
| Rigetti Computing, Inc. - Common stock | RGTI | 15.28 | 16.43 | 8,276,554 | -7.00% |
-1.15 |
| Shell plc | SHEL | 79.09 | 80.23 | 1,365,410 | -1.42% |
-1.14 |
| Comstock Resources, Inc. Common Stock | CRK | 19.31 | 20.42 | 1,165,826 | -5.44% |
-1.11 |
| MasterBeef Group - Ordinary Shares | MB | 4.140 | 5.220 | 32,637 | -20.69% |
-1.08 |
| Contango ORE, Inc. Common Stock | CTGO | 28.05 | 29.13 | 43,914 | -3.69% |
-1.07 |
| Tencent Music Entertainment Group American Depositary Shares | TME | 15.88 | 16.94 | 1,209,308 | -6.29% |
-1.07 |
| JPMorgan Chase & Co | JPM | 309.78 | 310.82 | 1,439,066 | -0.33% |
-1.04 |
| Organon & Co. Common Stock | OGN | 6.655 | 7.690 | 2,999,849 | -13.46% |
-1.04 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.09 | 21.12 | 213,514 | -4.88% |
-1.03 |
| TWFG, Inc. - Common Stock | TWFG | 19.29 | 20.31 | 36,464 | -5.02% |
-1.02 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 80.98 | 81.99 | 22,738 | -1.23% |
-1.01 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 48.50 | 49.51 | 27,028 | -2.03% |
-1.01 |
| Korro Bio, Inc. - Common Stock | KRRO | 11.29 | 12.29 | 52,042 | -8.18% |
-1.00 |
| BRP Inc. - Common Subordinate Voting Shares | DOO | 78.14 | 79.13 | 11,646 | -1.24% |
-0.98 |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.680 | 2.640 | 3,827,131 | -36.36% |
-0.96 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 104.81 | 105.77 | 557,032 | -0.91% |
-0.96 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,434.67 | 1435.63 | 330,632 | -0.07% |
-0.96 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 8.700 | 9.640 | 246,482 | -9.75% |
-0.94 |
| AMN Healthcare Services Inc | AMN | 18.62 | 19.54 | 171,754 | -4.71% |
-0.92 |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.36 | 29.11 | 47,675 | -2.58% |
-0.75 |
| Aura Minerals Inc. - Common Shares | AUGO | 74.56 | 75.26 | 139,092 | -0.93% |
-0.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.