Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Phillips Edison & Company, Inc. - Common Stock  PECO 35.60 35.95 681,993
-0.97%
-0.35
Xcel Brands, Inc - Common Stock  XELB 2.420 2.760 83,120
-12.32%
-0.34
Sinclair, Inc. - Class A Common Stock  SBGI 13.55 13.89 637,831
-2.41%
-0.34
Webull Corporation - Incentive Warrant  BULLZ 1.200 1.530 720,826
-21.57%
-0.33
Nova Minerals Limited - American Depositary Shares  NVA 13.48 13.80 23,486
-2.29%
-0.32
Bridgford Foods Corporation - Common Stock  BRID 7.745 8.046 946
-3.74%
-0.30
Bold Eagle Acquisition Corp. - Units  BEAGU 10.70 11.00 6,494
-2.73%
-0.30
Palladyne AI Corp. - Common stock  PDYN 7.240 7.530 2,609,270
-3.85%
-0.29
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.860 4.150 25,292,752
-6.99%
-0.29
High Roller Technologies, Inc. Common Stock  ROLR 2.990 3.280 93,346
-8.84%
-0.29
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 5.800 6.088 9,344
-4.72%
-0.29
Precipio, Inc. - Common Stock  PRPO 10.62 10.90 19,681
-2.57%
-0.28
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 24.65 24.93 2,002
-1.12%
-0.28
ModivCare Inc. - Common Stock  MODV 1.920 2.200 12,893,757
-12.73%
-0.28
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 25.77 26.04 335
-1.04%
-0.27
Primo Brands Corporation Class A Common Stock  PRMB 31.88 32.15 4,822,682
-0.84%
-0.27
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.580 1.850 2,805,525
-14.59%
-0.27
Smithfield Foods, Inc. - Common Stock  SFD 23.28 23.55 397,294
-1.15%
-0.27
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.530 3.800 3,506
-7.09%
-0.27
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.900 5.169 11,228
-5.20%
-0.27
Root, Inc. - Common Stock  ROOT 137.54 137.80 383,176
-0.19%
-0.26
Nicolet Bankshares Inc. Common Stock  NIC 120.24 120.50 85,511
-0.22%
-0.26
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 82.56 82.79 143,670
-0.28%
-0.23
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable  NHPBP 13.24 13.47 315
-1.71%
-0.23
Energys Group Limited - Ordinary Shares  ENGS 2.890 3.110 112,834
-7.07%
-0.22
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.570 2.780 43,997
-7.55%
-0.21
United Bancorp, Inc. - Common Stock  UBCP 13.57 13.78 1,735
-1.51%
-0.21
OFA Group - Ordinary shares  OFAL 5.060 5.260 4,512,311
-3.80%
-0.20
Tenax Therapeutics, Inc. - Common Stock  TENX 5.886 6.080 18,581
-3.18%
-0.19
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.100 3.290 7,357
-5.79%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.