Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 219.71 | 223.69 | 1,612,387 | -1.78% |
-3.98 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 173.21 | 177.04 | 718,041 | -2.16% |
-3.83 |
| MongoDB, Inc. - Class A Common Stock | MDB | 360.79 | 364.46 | 191,019 | -1.01% |
-3.67 |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 86.64 | 90.13 | 10,305 | -3.88% |
-3.49 |
| Republic Services | RSG | 222.53 | 225.97 | 335,583 | -1.52% |
-3.44 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.21 | 299.65 | 434,249 | -1.15% |
-3.44 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 85.23 | 88.61 | 14,550,725 | -3.82% |
-3.38 |
| Insmed Incorporated - Common Stock | INSM | 145.05 | 148.43 | 250,559 | -2.28% |
-3.38 |
| Entegris, Inc. - Common Stock | ENTG | 134.41 | 137.79 | 669,749 | -2.45% |
-3.38 |
| Revvity, Inc. Common Stock | RVTY | 97.74 | 101.10 | 289,945 | -3.32% |
-3.36 |
| Stantec | STN | 95.56 | 98.87 | 175,275 | -3.35% |
-3.31 |
| Globant S.A. Common Shares | GLOB | 52.19 | 55.47 | 262,073 | -5.91% |
-3.28 |
| Bruker Corporation - Common Stock | BRKR | 39.15 | 42.43 | 1,257,751 | -7.73% |
-3.28 |
| Guardant Health, Inc. - Common Stock | GH | 104.31 | 107.58 | 178,058 | -3.04% |
-3.27 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 162.44 | 165.65 | 296,710 | -1.94% |
-3.21 |
| Amkor Technology, Inc. - Common Stock | AMKR | 53.05 | 56.17 | 1,284,674 | -5.55% |
-3.12 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.80 | 119.90 | 220,812 | -2.59% |
-3.10 |
| Hingham Institution for Savings - Common Stock | HIFS | 297.81 | 300.89 | 15,333 | -1.02% |
-3.08 |
| Franco-Nevada Corporation | FNV | 254.67 | 257.70 | 78,577 | -1.18% |
-3.03 |
| Block, Inc. Class A Common Stock | XYZ | 50.79 | 53.81 | 4,514,935 | -5.61% |
-3.02 |
| CarMax | KMX | 42.81 | 45.80 | 861,649 | -6.53% |
-2.99 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 16.89 | 19.87 | 1,019,947 | -14.97% |
-2.98 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.62 | 104.57 | 2,383,575 | -2.82% |
-2.94 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 16.30 | 19.23 | 213,002 | -15.24% |
-2.93 |
| JPMorgan Chase & Co | JPM | 307.95 | 310.82 | 1,766,015 | -0.92% |
-2.87 |
| Arcelor Mittal NY Registry Shares NEW | MT | 63.91 | 66.65 | 636,922 | -4.12% |
-2.75 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 55.22 | 57.94 | 2,183,553 | -4.69% |
-2.72 |
| Waste Management | WM | 231.95 | 234.66 | 381,875 | -1.16% |
-2.71 |
| Woodward, Inc. - Common Stock | WWD | 387.23 | 389.61 | 98,388 | -0.61% |
-2.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.