Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Assurant | AIZ | 213.70 | 216.01 | 181,499 | -1.07% |
-2.31 |
| Valmont Industries, Inc. Common Stock | VMI | 475.95 | 477.85 | 33,480 | -0.40% |
-1.90 |
| Utz Brands Inc Class A Common Stock | UTZ | 9.240 | 11.13 | 1,040,904 | -16.98% |
-1.89 |
| Fortinet, Inc. - Common Stock | FTNT | 85.95 | 87.82 | 1,691,967 | -2.13% |
-1.87 |
| VeriSign | VRSN | 213.81 | 215.68 | 162,575 | -0.87% |
-1.87 |
| Taylor Devices, Inc. - Common Stock | TAYD | 80.00 | 81.87 | 8,501 | -2.28% |
-1.87 |
| Aon Plc | AON | 308.11 | 309.97 | 553,723 | -0.60% |
-1.86 |
| Adtalem Global Education Inc. Common Stock | ATGE | 93.33 | 95.17 | 49,889 | -1.94% |
-1.84 |
| Onto Innovation Inc. Common Stock | ONTO | 220.60 | 222.42 | 296,466 | -0.82% |
-1.81 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.08 | 51.86 | 10,340 | -3.44% |
-1.78 |
| Fortrea Holdings Inc. - Common Stock | FTRE | 9.820 | 11.59 | 1,680,076 | -15.27% |
-1.77 |
| CBIZ, Inc. Common Stock | CBZ | 28.70 | 30.47 | 212,435 | -5.81% |
-1.77 |
| ESCO Technologies Inc. Common Stock | ESE | 281.42 | 283.19 | 29,915 | -0.63% |
-1.77 |
| HSBC Holdings, plc. Common Stock | HSBC | 87.68 | 89.42 | 791,467 | -1.95% |
-1.74 |
| Chord Energy Corporation - Common Stock | CHRD | 102.43 | 104.16 | 35,863 | -1.66% |
-1.73 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 125.26 | 126.95 | 1,325,323 | -1.33% |
-1.69 |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 31.72 | 33.40 | 15,192 | -5.03% |
-1.68 |
| Firefly Aerospace Inc. - Common Stock | FLY | 19.14 | 20.82 | 1,268,508 | -8.07% |
-1.68 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 63.72 | 65.39 | 56,429 | -2.55% |
-1.67 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 93.48 | 95.15 | 7,517,449 | -1.75% |
-1.67 |
| 10x Genomics, Inc. - Common Stock | TXG | 17.50 | 19.15 | 796,553 | -8.61% |
-1.65 |
| Fiserv | FISV | 60.48 | 62.11 | 2,803,168 | -2.62% |
-1.62 |
| Noble Corp | NE | 42.44 | 44.06 | 1,159,105 | -3.68% |
-1.62 |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 16.07 | 17.69 | 12,022 | -9.16% |
-1.62 |
| Toast, Inc. Class A Common Stock | TOST | 26.41 | 28.02 | 4,814,518 | -5.76% |
-1.61 |
| Franklin BSP Realty Trust, Inc. Common Stock | FBRT | 8.550 | 10.15 | 1,650,516 | -15.76% |
-1.60 |
| Century Aluminum Company - Common Stock | CENX | 51.85 | 53.44 | 338,177 | -2.97% |
-1.59 |
| Gulfport Energy Corporation - Common Stock | GPOR | 199.71 | 201.29 | 29,715 | -0.78% |
-1.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.