Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Xometry, Inc. - Class A Common Stock | XMTR | 59.33 | 63.61 | 125,863 | -6.73% |
-4.28 |
| Moody's Corp | MCO | 408.04 | 412.23 | 186,078 | -1.02% |
-4.19 |
| Guardant Health, Inc. - Common Stock | GH | 103.52 | 107.58 | 208,134 | -3.77% |
-4.06 |
| Ciena Corporation Common Stock | CIEN | 293.20 | 297.25 | 702,036 | -1.36% |
-4.05 |
| Rocket Lab Corporation - Common Stock | RKLB | 65.61 | 69.62 | 5,747,834 | -5.76% |
-4.01 |
| Bruker Corporation - Common Stock | BRKR | 38.42 | 42.43 | 1,477,477 | -9.44% |
-4.01 |
| Revvity, Inc. Common Stock | RVTY | 97.11 | 101.10 | 347,452 | -3.95% |
-3.99 |
| Franco-Nevada Corporation | FNV | 253.73 | 257.70 | 106,092 | -1.54% |
-3.97 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 130.51 | 134.44 | 1,061,063 | -2.92% |
-3.93 |
| Netflix | NFLX | 75.70 | 79.62 | 28,738,855 | -4.92% |
-3.92 |
| Adobe Systems | ADBE | 253.26 | 257.16 | 1,709,419 | -1.52% |
-3.90 |
| RXO, Inc. Common Stock | RXO | 12.43 | 16.33 | 2,958,515 | -23.88% |
-3.90 |
| Steel Dynamics, Inc. - Common Stock | STLD | 201.97 | 205.78 | 176,750 | -1.85% |
-3.81 |
| Restaurant Brands International Inc. Common Shares | QSR | 66.96 | 70.70 | 2,699,823 | -5.29% |
-3.74 |
| Twenty-First Century Fox | FOXA | 57.39 | 61.11 | 1,457,551 | -6.09% |
-3.72 |
| Exponent, Inc. - Common Stock | EXPO | 68.06 | 71.72 | 110,270 | -5.10% |
-3.66 |
| Agilent Technologies | A | 125.26 | 128.90 | 494,522 | -2.82% |
-3.64 |
| Tetra Tech, Inc. - Common Stock | TTEK | 36.79 | 40.42 | 1,777,715 | -8.98% |
-3.63 |
| FirstService Corporation - Common Shares | FSV | 153.93 | 157.54 | 35,977 | -2.29% |
-3.61 |
| Cognizant Technology Solutions | CTSH | 67.31 | 70.91 | 2,641,567 | -5.08% |
-3.60 |
| Diodes Incorporated - Common Stock | DIOD | 74.42 | 78.00 | 137,178 | -4.58% |
-3.58 |
| Block, Inc. Class A Common Stock | XYZ | 50.24 | 53.81 | 5,184,829 | -6.63% |
-3.57 |
| Powell Industries, Inc. - Common Stock | POWL | 588.81 | 592.35 | 67,696 | -0.60% |
-3.54 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 101.06 | 104.57 | 2,757,073 | -3.36% |
-3.51 |
| Teradata Corp | TDC | 34.45 | 37.88 | 1,800,173 | -9.05% |
-3.43 |
| CarMax | KMX | 42.39 | 45.80 | 1,092,393 | -7.45% |
-3.41 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 237.68 | 241.07 | 336,258 | -1.41% |
-3.39 |
| Investors Title Company - Common Stock | ITIC | 266.75 | 269.97 | 7,498 | -1.19% |
-3.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.