Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nabors Industries Ltd. | NBR | 63.98 | 70.88 | 474,127 | -9.73% |
-6.89 |
| Cencora, Inc. Common Stock | COR | 359.00 | 365.70 | 819,687 | -1.83% |
-6.70 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 153.59 | 160.29 | 192,932 | -4.18% |
-6.69 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 170.47 | 177.04 | 1,749,063 | -3.71% |
-6.57 |
| Thor Industries, Inc. Common Stock | THO | 113.25 | 119.81 | 247,727 | -5.48% |
-6.56 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 71.42 | 77.97 | 42,445,437 | -8.41% |
-6.55 |
| Ciena Corporation Common Stock | CIEN | 290.75 | 297.25 | 1,545,257 | -2.19% |
-6.50 |
| Emerson Electric | EMR | 148.18 | 154.67 | 5,814,821 | -4.20% |
-6.49 |
| Danaher Corp | DHR | 213.51 | 219.98 | 2,740,411 | -2.94% |
-6.47 |
| Service Corporation International Common Stock | SCI | 77.96 | 84.41 | 1,868,981 | -7.64% |
-6.45 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 158.92 | 165.30 | 5,812,641 | -3.86% |
-6.38 |
| Revvity, Inc. Common Stock | RVTY | 94.78 | 101.10 | 1,025,712 | -6.25% |
-6.32 |
| Trane Technologies plc | TT | 466.27 | 472.54 | 747,638 | -1.33% |
-6.27 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 50.28 | 56.54 | 7,490,262 | -11.07% |
-6.26 |
| Roblox Corporation Class A Common Stock | RBLX | 62.76 | 68.99 | 9,235,907 | -9.03% |
-6.23 |
| Onto Innovation Inc. Common Stock | ONTO | 216.19 | 222.42 | 500,041 | -2.80% |
-6.23 |
| Teledyne Technologies Incorporated Common Stock | TDY | 655.21 | 661.43 | 175,438 | -0.94% |
-6.22 |
| QuidelOrtho Corporation - Common Stock | QDEL | 22.63 | 28.80 | 2,301,094 | -21.42% |
-6.17 |
| Sea Limited American Depositary Shares | SE | 108.38 | 114.52 | 4,418,511 | -5.36% |
-6.14 |
| Five Below, Inc. - Common Stock | FIVE | 200.04 | 206.12 | 335,640 | -2.95% |
-6.08 |
| Universal Display Corporation - Common Stock | OLED | 126.10 | 132.17 | 547,863 | -4.59% |
-6.07 |
| Alibaba Group Holding Ltd | BABA | 158.26 | 164.32 | 8,244,138 | -3.68% |
-6.06 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 345.27 | 351.27 | 72,122 | -1.71% |
-6.00 |
| Gartner, Inc. Common Stock | IT | 155.54 | 161.53 | 1,019,470 | -3.71% |
-5.99 |
| Nucor Corp | NUE | 188.44 | 194.42 | 772,728 | -3.07% |
-5.97 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 105.00 | 110.97 | 1,619,168 | -5.38% |
-5.97 |
| Walt Disney | DIS | 102.19 | 108.12 | 15,899,394 | -5.48% |
-5.93 |
| Repligen Corporation - Common Stock | RGEN | 133.56 | 139.40 | 556,034 | -4.19% |
-5.84 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 185.31 | 190.91 | 140,365 | -2.93% |
-5.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.