Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Grand Canyon Education, Inc. - Common Stock | LOPE | 156.72 | 160.29 | 33,360 | -2.23% |
-3.57 |
| Guidewire Software, Inc. Common Stock | GWRE | 126.99 | 130.41 | 188,642 | -2.62% |
-3.42 |
| Essex Property Trust, Inc. Common Stock | ESS | 258.18 | 261.41 | 67,254 | -1.24% |
-3.23 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 238.01 | 241.07 | 291,708 | -1.27% |
-3.06 |
| JPMorgan Chase & Co | JPM | 307.87 | 310.82 | 1,795,802 | -0.95% |
-2.95 |
| Snowflake Inc. Common Stock | SNOW | 175.89 | 178.83 | 951,856 | -1.64% |
-2.94 |
| Steel Dynamics, Inc. - Common Stock | STLD | 202.85 | 205.78 | 145,466 | -1.42% |
-2.93 |
| Twenty-First Century Fox | FOXA | 58.20 | 61.11 | 1,170,363 | -4.76% |
-2.91 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 104.45 | 107.34 | 116,956 | -2.69% |
-2.89 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 207.51 | 210.38 | 115,853 | -1.36% |
-2.87 |
| Paylocity Holding Corporation - Common Stock | PCTY | 104.83 | 107.68 | 216,562 | -2.65% |
-2.86 |
| Paycom Software, Inc. Common Stock | PAYC | 115.86 | 118.71 | 1,726,757 | -2.41% |
-2.85 |
| iRadimed Corporation - Common Stock | IRMD | 100.27 | 103.08 | 11,435 | -2.73% |
-2.81 |
| AnaptysBio, Inc. - Common Stock | ANAB | 52.53 | 55.25 | 101,738 | -4.92% |
-2.72 |
| Arcelor Mittal NY Registry Shares NEW | MT | 63.96 | 66.65 | 670,331 | -4.04% |
-2.69 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.07 | 16.73 | 1,188,997 | -15.88% |
-2.66 |
| Xometry, Inc. - Class A Common Stock | XMTR | 61.00 | 63.61 | 91,367 | -4.10% |
-2.61 |
| Taylor Devices, Inc. - Common Stock | TAYD | 79.31 | 81.87 | 5,954 | -3.13% |
-2.56 |
| Fox Corporation - Class B Common Stock | FOX | 52.91 | 55.45 | 405,239 | -4.58% |
-2.54 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 291.44 | 293.95 | 4,617 | -0.86% |
-2.51 |
| TD SYNNEX Corporation Common Stock | SNX | 167.51 | 170.00 | 82,986 | -1.46% |
-2.49 |
| JOYY Inc. - American Depositary Shares | JOYY | 62.15 | 64.63 | 91,183 | -3.84% |
-2.48 |
| Innodata Inc. - Common Stock | INOD | 42.94 | 45.41 | 338,795 | -5.45% |
-2.47 |
| Itron, Inc. - Common Stock | ITRI | 97.34 | 99.81 | 67,897 | -2.47% |
-2.47 |
| Baxter International | BAX | 19.82 | 22.27 | 10,938,908 | -11.00% |
-2.45 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 72.80 | 75.24 | 435,676 | -3.25% |
-2.44 |
| GRAIL, Inc. - Common Stock | GRAL | 97.97 | 100.40 | 119,029 | -2.42% |
-2.43 |
| Moody's Corp | MCO | 409.86 | 412.23 | 155,258 | -0.58% |
-2.38 |
| SiTime Corporation - Common Stock | SITM | 434.31 | 436.28 | 90,985 | -0.45% |
-1.97 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.