Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Grand Canyon Education, Inc. - Common Stock  LOPE 197.35 200.76 183,154
-1.70%
-3.41
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 229.05 232.43 46,045
-1.45%
-3.38
Freedom Holding Corp. - Common Stock  FRHC 157.22 160.58 102,760
-2.09%
-3.36
Tvardi Therapeutics, Inc. - Common Stock  TVRD 26.52 29.75 44,129
-10.86%
-3.23
VEON Ltd. - American Depositary Shares  VEON 50.84 54.05 111,399
-5.93%
-3.20
AvalonBay Communities  AVB 203.96 207.15 1,001,122
-1.54%
-3.19
Extra Space Storage Inc Common Stock  EXR 149.93 152.99 1,008,025
-2.00%
-3.06
RenaissanceRe Holdings Ltd. Common Stock  RNR 250.92 253.95 343,160
-1.19%
-3.03
Universal Corporation Common Stock  UVV 62.29 65.30 340,997
-4.61%
-3.01
Waste Connections, Inc. Common Shares  WCN 193.30 196.31 954,556
-1.53%
-3.01
Kindly MD, Inc. - Common Stock  NAKA 18.36 21.29 1,336,454
-13.76%
-2.93
CSG Systems International, Inc. - Common Stock  CSGS 63.41 66.33 617,687
-4.40%
-2.92
Oklo Inc. Class A common stock  OKLO 49.77 52.44 31,354,990
-5.09%
-2.67
Thomson Reuters Corporation  TRI 194.79 197.42 758,054
-1.33%
-2.63
Ulta Beauty, Inc. - Common Stock  ULTA 473.11 475.67 667,374
-0.54%
-2.56
Seneca Foods Corp. - Class A Common Stock  SENEA 93.77 96.26 100,289
-2.59%
-2.49
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.570 4.040 5,025,701
-61.14%
-2.47
Heico Corporation Common Stock  HEI 298.48 300.91 450,895
-0.81%
-2.43
Halozyme Therapeutics, Inc. - Common Stock  HALO 53.31 55.64 3,105,020
-4.19%
-2.33
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 303.77 306.09 965,349
-0.76%
-2.32
BK Technologies Corporation Common Stock  BKTI 42.53 44.69 20,877
-4.83%
-2.16
Yoshiharu Global Co. - Class A Common Stock  YOSH 13.68 15.82 5,426
-13.53%
-2.14
EchoStar Corporation - Common stock  SATS 16.15 18.21 8,093,292
-11.31%
-2.06
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.110 9.160 855,343
-22.38%
-2.05
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.73 56.77 115,056,285
-3.59%
-2.04
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 109.91 111.92 2,718,437
-1.80%
-2.01
Agrify Corporation - Common Stock  AGFY 24.00 25.90 11,296
-7.34%
-1.90
AutoZone  AZO 3,748.00 3749.81 95,970
-0.05%
-1.81
Nano Nuclear Energy Inc. - common stock  NNE 29.18 30.93 6,044,466
-5.66%
-1.75
Aon Plc  AON 374.48 376.16 1,169,154
-0.45%
-1.68
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.