Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Primerica, Inc. Common Stock | PRI | 232.79 | 253.45 | 246,449 | -8.15% |
-20.66 |
| EMCOR Group, Inc. Common Stock | EME | 788.09 | 808.51 | 237,199 | -2.53% |
-20.42 |
| LPL Financial Holdings Inc | LPLA | 318.33 | 338.67 | 989,331 | -6.01% |
-20.34 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 210.69 | 230.38 | 1,626,316 | -8.54% |
-19.69 |
| CBRE Group | CBRE | 129.82 | 149.49 | 4,497,789 | -13.16% |
-19.67 |
| IQVIA Holdings, Inc. Common Stock | IQV | 159.22 | 177.18 | 3,678,784 | -10.14% |
-17.97 |
| Corpay, Inc. Common Stock | CPAY | 328.69 | 346.61 | 244,082 | -5.17% |
-17.92 |
| Centrus Energy Corp. Class A Common Stock | LEU | 192.50 | 210.16 | 1,645,853 | -8.40% |
-17.66 |
| Lithia Motors, Inc. Common Stock | LAD | 302.77 | 320.41 | 149,686 | -5.50% |
-17.64 |
| Cummins | CMI | 581.36 | 598.90 | 346,940 | -2.93% |
-17.54 |
| Parker-Hannifin | PH | 978.43 | 995.83 | 213,253 | -1.75% |
-17.40 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 180.00 | 197.20 | 20,942 | -8.72% |
-17.20 |
| Intuitive Surgical | ISRG | 478.94 | 496.12 | 901,424 | -3.46% |
-17.19 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 305.34 | 322.28 | 1,096,892 | -5.26% |
-16.94 |
| IES Holdings, Inc. - Common Stock | IESC | 497.44 | 514.36 | 117,133 | -3.29% |
-16.92 |
| Piper Sandler Companies Common Stock | PIPR | 324.82 | 341.74 | 80,473 | -4.95% |
-16.92 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 407.15 | 423.93 | 307,970 | -3.96% |
-16.78 |
| Bloom Energy Corporation Class A Common Stock | BE | 138.88 | 155.54 | 8,244,196 | -10.71% |
-16.66 |
| EPAM Systems, Inc. Common Stock | EPAM | 161.70 | 177.99 | 686,796 | -9.15% |
-16.29 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 633.00 | 648.73 | 129,601 | -2.43% |
-15.74 |
| Jacobs Solutions Inc. Common Stock | J | 126.67 | 142.36 | 1,038,869 | -11.02% |
-15.69 |
| Meta Platforms, Inc. - Class A Common Stock | META | 653.00 | 668.69 | 7,342,756 | -2.35% |
-15.69 |
| Roper Indus | ROP | 318.25 | 333.80 | 853,020 | -4.66% |
-15.55 |
| Accenture Plc | ACN | 215.50 | 230.43 | 4,623,710 | -6.48% |
-14.94 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 931 | -11.12% |
-14.85 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.21 | 96.92 | 18,211,442 | -15.18% |
-14.71 |
| SiTime Corporation - Common Stock | SITM | 421.69 | 436.28 | 154,112 | -3.35% |
-14.59 |
| CDW Corporation - Common Stock | CDW | 120.60 | 134.97 | 1,384,998 | -10.65% |
-14.37 |
| XPO, Inc. Common Stock | XPO | 187.82 | 201.83 | 1,259,090 | -6.94% |
-14.01 |
| Waste Connections, Inc. Common Shares | WCN | 157.84 | 171.70 | 2,102,360 | -8.08% |
-13.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.