Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MSCI Inc. Common Stock | MSCI | 507.80 | 511.84 | 57,454 | -0.79% |
-4.04 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 170.16 | 173.77 | 355,120 | -2.08% |
-3.61 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 74.43 | 77.97 | 10,703,687 | -4.54% |
-3.54 |
| CRA International,Inc. - Common Stock | CRAI | 160.72 | 164.10 | 17,410 | -2.06% |
-3.38 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 187.66 | 190.91 | 52,311 | -1.70% |
-3.25 |
| Roku, Inc. - Class A Common Stock | ROKU | 84.69 | 87.89 | 770,440 | -3.65% |
-3.20 |
| Revvity, Inc. Common Stock | RVTY | 97.91 | 101.10 | 190,307 | -3.16% |
-3.19 |
| Huron Consulting Group Inc. - Common Stock | HURN | 128.01 | 131.11 | 60,356 | -2.36% |
-3.10 |
| Baxter International | BAX | 19.20 | 22.27 | 8,219,903 | -13.81% |
-3.07 |
| Microsoft | MSFT | 401.50 | 404.37 | 6,050,200 | -0.71% |
-2.87 |
| Graham Holdings Company Common Stock | GHC | 1,106.23 | 1109.07 | 1,873 | -0.26% |
-2.84 |
| The Magnum Ice Cream Company N.V. Ordinary Shares | MICC | 17.06 | 19.87 | 649,901 | -14.14% |
-2.81 |
| Alibaba Group Holding Ltd | BABA | 161.52 | 164.32 | 1,775,526 | -1.70% |
-2.80 |
| Amkor Technology, Inc. - Common Stock | AMKR | 53.40 | 56.17 | 924,732 | -4.93% |
-2.77 |
| Repligen Corporation - Common Stock | RGEN | 136.66 | 139.40 | 85,589 | -1.97% |
-2.75 |
| Evercore Inc. Class A Common Stock | EVR | 342.82 | 345.55 | 37,046 | -0.79% |
-2.73 |
| PHINIA Inc. Common Stock | PHIN | 75.05 | 77.76 | 43,116 | -3.49% |
-2.71 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 80.00 | 82.69 | 1,597 | -3.25% |
-2.69 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 55.31 | 57.94 | 1,707,002 | -4.54% |
-2.63 |
| EchoStar Corporation - Common stock | SATS | 107.58 | 110.06 | 392,352 | -2.25% |
-2.48 |
| Ryder System | R | 214.84 | 217.31 | 30,124 | -1.14% |
-2.47 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 102.12 | 104.57 | 1,793,240 | -2.34% |
-2.44 |
| MP Materials Corp. Common Stock | MP | 58.16 | 60.58 | 976,658 | -3.99% |
-2.41 |
| Geo Group Inc (The) REIT | GEO | 13.42 | 15.83 | 1,918,344 | -15.22% |
-2.41 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 14.36 | 16.73 | 951,209 | -14.14% |
-2.37 |
| Lemonade, Inc. Common Stock | LMND | 66.14 | 68.49 | 263,769 | -3.43% |
-2.35 |
| Agilent Technologies | A | 126.57 | 128.90 | 311,947 | -1.81% |
-2.33 |
| Laboratory Corp American Holdings | LH | 287.72 | 289.89 | 79,183 | -0.75% |
-2.17 |
| Ubiquiti Inc. Common Stock | UI | 712.09 | 713.11 | 11,300 | -0.14% |
-1.02 |
| Paycom Software, Inc. Common Stock | PAYC | 117.83 | 118.71 | 1,177,327 | -0.74% |
-0.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.