Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spotify Technology S.A. Ordinary Shares  SPOT 671.07 672.00 1,496,994
-0.14%
-0.93
Flowco Holdings Inc. Class A Common Stock  FLOC 17.47 18.39 474,068
-5.00%
-0.92
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.61 25.47 778,055
-3.38%
-0.86
iQSTEL Inc. - Common Stock  IQST 12.52 13.30 377,060
-5.90%
-0.79
GFL Environmental Inc. Subordinate voting shares, no par value  GFL 49.37 50.11 1,220,244
-1.48%
-0.74
ETRACS Gold Shares Covered Call ETNs due February 2, 2033  GLDI 161.87 162.60 7,775
-0.45%
-0.73
Beta Bionics, Inc. - Common Stock  BBNX 17.96 18.69 762,947
-3.91%
-0.73
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.870 9.600 526,928
-7.60%
-0.73
Applied DNA Sciences, Inc. - Common Stock  APDN 5.105 5.830 154,996
-12.44%
-0.72
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.230 3.940 1,261,239
-18.02%
-0.71
Triumph Financial, Inc. - Depositary Shares  TFINP 21.85 22.55 1,110
-3.11%
-0.70
Palvella Therapeutics, Inc. - Common Stock  PVLA 24.44 25.14 67,879
-2.78%
-0.70
DDC Enterprise Limited Class A Ordinary Shares  DDC 10.00 10.67 354,310
-6.28%
-0.67
AptarGroup, Inc. Common Stock  ATR 156.26 156.91 397,776
-0.41%
-0.65
Duos Technologies Group, Inc. - Common Stock  DUOT 7.330 7.950 165,977
-7.80%
-0.62
Imunon, Inc. - Common Stock  IMNN 1.910 2.510 8,604,097
-23.90%
-0.60
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.78 59.35 5,878
-0.97%
-0.57
Realty Income Corporation Common Stock  O 56.01 56.58 4,757,772
-1.01%
-0.57
Palomar Holdings, Inc. - Common stock  PLMR 175.10 175.67 264,405
-0.32%
-0.57
Smart Digital Group Limited - Ordinary Shares  SDM 6.840 7.400 52,602
-7.57%
-0.56
American Homes 4 Rent Common Shares of Beneficial Interest  AMH 37.33 37.87 1,644,641
-1.43%
-0.54
Everest Group, Ltd. Common Stock  EG 351.22 351.74 379,653
-0.15%
-0.52
Capital Clean Energy Carriers Corp. - Common Share  CCEC 22.65 23.10 8,788
-1.95%
-0.45
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 22.55 22.99 1,658
-1.90%
-0.44
MSC Income Fund, Inc. Common Stock  MSIF 15.70 16.11 77,792
-2.55%
-0.41
B. Riley Financial, Inc. - Depositary Shares  RILYL 1.910 2.310 10,175
-17.32%
-0.40
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 11.60 12.00 164,847
-3.33%
-0.40
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.520 2.900 209,611
-13.10%
-0.38
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.540 6.900 2,724
-5.22%
-0.36
USA Rare Earth, Inc. - Common Stock  USAR 9.080 9.440 1,229,417
-3.81%
-0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.