Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Prenetics Global Limited - Class A Ordinary Share  PRE 7.530 9.200 68,313
-18.15%
-1.67
Republic Services  RSG 256.46 258.07 1,303,629
-0.62%
-1.61
Accenture Plc  ACN 312.90 314.47 3,678,346
-0.50%
-1.57
Starz Entertainment Corp. - Common Shares  STRZ 17.80 19.37 339,411
-8.11%
-1.57
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.28 18.84 900,932
-8.28%
-1.56
FirstCash Holdings, Inc. - Common Stock  FCFS 126.56 128.08 218,733
-1.19%
-1.53
Tempus AI, Inc. - Class A Common Stock  TEM 61.96 63.47 12,269,657
-2.38%
-1.51
Domino's Pizza Inc - Common Stock  DPZ 464.53 466.00 559,629
-0.32%
-1.47
Kenvue Inc. Common Stock  KVUE 22.21 23.67 41,958,403
-6.17%
-1.46
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 16.85 18.25 7,094
-7.67%
-1.40
Union Bankshares, Inc. - Common Stock  UNB 28.00 29.38 6,003
-4.70%
-1.38
Royal Gold, Inc. - Common Stock  RGLD 185.37 186.71 374,577
-0.72%
-1.34
Caseys General Stores, Inc. - Common Stock  CASY 438.68 440.00 421,611
-0.30%
-1.32
Raytech Holding Limited - ordinary shares  RAY 1.620 2.890 3,434,499
-43.94%
-1.27
Top Win International Limited - Ordinary Shares  SORA 7.210 8.480 294,175
-14.98%
-1.27
ServiceNow, Inc. Common Stock  NOW 1,010.88 1012.11 1,023,888
-0.12%
-1.23
Murano Global Investments PLC - Ordinary Shares  MRNO 9.370 10.57 2,224
-11.35%
-1.20
Better Home & Finance Holding Company - Class A Common Stock  BETR 11.60 12.74 103,484
-8.95%
-1.14
Live Ventures Incorporated - Common Stock  LIVE 19.85 20.98 13,044
-5.39%
-1.13
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 14.85 15.96 2,576
-6.99%
-1.12
Ferrovial SE - Ordinary Shares  FER 50.99 52.09 181,177
-2.11%
-1.10
Expand Energy Corporation - Common Stock  EXE 118.22 119.30 2,659,381
-0.91%
-1.08
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 19.63 20.68 211,549
-5.08%
-1.05
Snowflake Inc. Class A Common Stock  SNOW 209.15 210.17 4,063,009
-0.49%
-1.02
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.50 29.50 693
-3.40%
-1.00
Intercontinental Exchange  ICE 179.34 180.32 2,387,668
-0.54%
-0.98
Coda Octopus Group, Inc. - Common stock  CODA 6.420 7.360 71,588
-12.77%
-0.94
Cayson Acquisition Corp - Units  CAPNU 10.37 11.31 204
-8.28%
-0.94
Spotify Technology S.A. Ordinary Shares  SPOT 671.07 672.00 1,496,994
-0.14%
-0.93
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.61 25.47 778,055
-3.38%
-0.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.