Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Five Below, Inc. - Common Stock | FIVE | 199.36 | 206.12 | 193,608 | -3.28% |
-6.76 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 203.63 | 210.38 | 248,838 | -3.21% |
-6.75 |
| lululemon athletica inc. - Common Stock | LULU | 169.28 | 175.86 | 1,138,977 | -3.74% |
-6.58 |
| Quanta Services | PWR | 517.49 | 523.96 | 706,514 | -1.23% |
-6.47 |
| Nucor Corp | NUE | 188.01 | 194.42 | 576,230 | -3.30% |
-6.41 |
| Roblox Corporation Class A Common Stock | RBLX | 62.58 | 68.99 | 7,331,758 | -9.29% |
-6.41 |
| Globant S.A. Common Shares | GLOB | 49.15 | 55.47 | 827,087 | -11.39% |
-6.32 |
| CSW Industrials, Inc. Common Stock | CSW | 315.71 | 322.01 | 72,080 | -1.96% |
-6.30 |
| Amkor Technology, Inc. - Common Stock | AMKR | 49.88 | 56.17 | 2,621,964 | -11.20% |
-6.29 |
| Marathon Petroleum | MPC | 202.42 | 208.64 | 521,436 | -2.98% |
-6.22 |
| Bruker Corporation - Common Stock | BRKR | 36.23 | 42.43 | 2,707,883 | -14.61% |
-6.20 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 159.16 | 165.30 | 4,147,498 | -3.71% |
-6.14 |
| GRAIL, Inc. - Common Stock | GRAL | 94.27 | 100.40 | 383,472 | -6.11% |
-6.14 |
| Raymond James Financial, Inc. Common Stock | RJF | 152.47 | 158.60 | 1,115,942 | -3.87% |
-6.13 |
| Moelis & Company Class A Common Stock | MC | 62.99 | 69.07 | 559,709 | -8.80% |
-6.08 |
| Reliance, Inc. Common Stock | RS | 354.31 | 360.37 | 168,327 | -1.68% |
-6.06 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 101.31 | 107.34 | 234,909 | -5.61% |
-6.03 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 368.07 | 374.09 | 10,768,997 | -1.61% |
-6.01 |
| Alibaba Group Holding Ltd | BABA | 158.34 | 164.32 | 6,076,786 | -3.64% |
-5.98 |
| CRH PLC Ordinary Shares | CRH | 121.85 | 127.83 | 3,218,530 | -4.68% |
-5.98 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 105.03 | 110.97 | 1,041,486 | -5.35% |
-5.94 |
| Enova International, Inc. Common Stock | ENVA | 146.56 | 152.49 | 118,383 | -3.89% |
-5.94 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 143.19 | 149.11 | 836,919 | -3.97% |
-5.92 |
| KKR & Co. Inc. Common Stock | KKR | 99.15 | 105.06 | 2,996,218 | -5.63% |
-5.91 |
| InterDigital, Inc. - Common Stock | IDCC | 358.01 | 363.90 | 63,478 | -1.62% |
-5.89 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 99.89 | 105.77 | 1,508,350 | -5.56% |
-5.88 |
| Matson, Inc. Common Stock | MATX | 156.93 | 162.77 | 108,579 | -3.59% |
-5.84 |
| Herc Holdings Inc. Common Stock | HRI | 174.97 | 180.81 | 169,236 | -3.23% |
-5.84 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 50.71 | 56.54 | 5,109,215 | -10.31% |
-5.83 |
| Intercontinental Exchange | ICE | 146.37 | 151.99 | 5,372,334 | -3.70% |
-5.62 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.