Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 113.06
+0.78 (0.69%)
 293,127,408 $33.14B
Tesla, Inc.  TSLA 219.80
-0.45 (-0.20%)
 94,551,012 $20.78B
Microsoft  MSFT 425.27
+6.87 (1.64%)
 23,572,962 $10.02B
Apple  AAPL 217.96
+0.47 (0.22%)
 41,596,773 $9.07B
Adv Micro Devices  AMD 139.99
+1.67 (1.21%)
 49,405,345 $6.92B
Alphabet-A  GOOGL 167.00
-0.28 (-0.17%)
 41,326,373 $6.90B
Meta Platforms Inc  META 465.70
+12.29 (2.71%)
 14,217,849 $6.62B
Amazon.com  AMZN 182.50
+2.65 (1.47%)
 29,510,111 $5.39B
Alphabet-C  GOOG 168.68
-0.48 (-0.28%)
 25,145,892 $4.24B
3M Co  MMM 127.16
+23.77 (22.99%)
 32,734,161 $4.16B
Dexcom Inc  DXCM 64.00
-43.85 (-40.66%)
 53,878,578 $3.45B
Eli Lilly  LLY 804.62
-16.57 (-2.02%)
 4,173,182 $3.36B
Broadcom Ltd  AVGO 151.63
+2.37 (1.59%)
 20,826,003 $3.16B
Super Micro Computer  SMCI 712.19
+16.58 (2.38%)
 4,386,322 $3.12B
Microstrategy Cl A  MSTR 1,752.71
+146.24 (9.10%)
 1,411,041 $2.47B
Crowdstrike Holdings Inc  CRWD 256.16
+2.01 (0.79%)
 9,579,683 $2.45B
Bank of America  BAC 41.67
-0.01 (-0.02%)
 52,046,962 $2.17B
Taiwan Semiconductor ADR  TSM 161.94
+1.66 (1.04%)
 13,085,558 $2.12B
Micron Technology  MU 109.41
+1.96 (1.82%)
 18,544,847 $2.03B
Servicenow Inc  NOW 827.61
-1.18 (-0.14%)
 2,409,749 $1.99B
Netflix  NFLX 631.37
-2.72 (-0.43%)
 3,119,879 $1.97B
Coinbase Global, Inc.  COIN 242.93
+11.41 (4.93%)
 7,907,297 $1.92B
Bristol-Myers Squibb  BMY 50.45
+5.18 (11.44%)
 36,629,993 $1.85B
Visa  V 259.46
+5.72 (2.25%)
 7,061,743 $1.83B
Charter Communications Inc  CHTR 367.62
+52.39 (16.62%)
 4,962,685 $1.82B
UnitedHealth Group  UNH 569.72
+10.04 (1.79%)
 3,201,963 $1.82B
JPMorgan Chase & Co  JPM 212.24
+3.57 (1.71%)
 8,027,601 $1.70B
Thermo Fisher Scientific  TMO 607.14
+12.64 (2.13%)
 2,715,367 $1.65B
Salesforce  CRM 262.71
+6.19 (2.41%)
 6,146,499 $1.61B
Honeywell International  HON 202.74
+0.29 (0.14%)
 7,452,431 $1.51B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.